Deutsche Märkte geschlossen

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,5200-0,0200 (-0,79%)
Ab 03:58PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:3.50
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240614C000035002024-06-14 12:07PM EDT2024-06-140.010.000.010.00-33,978325.00%
LCID240621C000035002024-06-14 3:28PM EDT2024-06-210.010.010.020.00-27215,784140.63%
LCID240628C000035002024-06-14 11:42AM EDT2024-06-280.020.020.040.00-100928120.31%
LCID240705C000035002024-06-13 3:01PM EDT2024-07-050.040.010.040.00-6040095.31%
LCID240712C000035002024-06-13 1:34PM EDT2024-07-120.050.010.080.00-301,35996.88%
LCID240719C000035002024-06-14 10:36AM EDT2024-07-190.030.030.06-0.01-25.00%91,79387.50%
LCID240726C000035002024-06-13 1:26PM EDT2024-07-260.070.000.110.00-911784.38%
LCID240816C000035002024-06-14 2:43PM EDT2024-08-160.120.100.13-0.02-14.29%122,37789.45%
LCID240920C000035002024-06-14 9:43AM EDT2024-09-200.200.140.19+0.02+11.11%32,26283.59%
LCID241115C000035002024-06-13 11:51AM EDT2024-11-150.320.200.320.00-348482.62%
LCID250117C000035002024-06-14 12:39PM EDT2025-01-170.340.310.32-0.02-5.56%224,74876.95%
LCID250321C000035002024-06-14 1:33PM EDT2025-03-210.390.350.48-0.01-2.50%135179.30%
LCID250620C000035002024-06-13 9:46AM EDT2025-06-200.440.350.56-0.06-12.00%182,61473.05%
LCID251219C000035002024-06-10 2:21PM EDT2025-12-190.760.510.700.00-11,31071.88%
LCID260116C000035002024-06-12 3:23PM EDT2026-01-160.630.520.65-0.05-7.35%101,61068.56%
LCID260821C000035002024-06-13 1:49PM EDT2026-08-210.780.410.76+0.08+11.43%111,76558.59%
LCID261218C000035002024-06-14 9:46AM EDT2026-12-180.710.641.05-0.24-25.26%233071.19%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240614P000035002024-06-14 3:39PM EDT2024-06-140.990.941.02+0.10+11.11%16184100.00%
LCID240621P000035002024-06-14 11:51AM EDT2024-06-211.000.951.240.00-33,207253.13%
LCID240628P000035002024-06-14 3:39PM EDT2024-06-281.010.811.19+0.05+5.21%1092109.38%
LCID240705P000035002024-06-06 11:41AM EDT2024-07-050.760.851.270.00-13133.59%
LCID240712P000035002024-06-03 11:48AM EDT2024-07-120.840.971.130.00-12110.94%
LCID240719P000035002024-06-10 1:51PM EDT2024-07-190.961.021.210.00-1536127.34%
LCID240726P000035002024-06-06 9:58AM EDT2024-07-260.770.971.210.00--14107.03%
LCID240816P000035002024-06-13 12:26PM EDT2024-08-161.141.101.310.00-309,518119.53%
LCID240920P000035002024-06-13 11:18AM EDT2024-09-201.291.211.420.00-210,393118.36%
LCID241115P000035002024-05-28 9:30AM EDT2024-11-151.371.371.570.00-138118.36%
LCID250117P000035002024-06-14 9:35AM EDT2025-01-171.591.531.60-0.02-1.24%110,897112.11%
LCID250321P000035002024-05-21 3:09PM EDT2025-03-211.641.631.860.00-193119.34%
LCID250620P000035002024-02-07 11:25AM EDT2025-06-201.691.572.680.00-112143.75%
LCID251219P000035002024-04-22 2:51PM EDT2025-12-192.060.000.000.00-5000.00%
LCID260116P000035002024-04-04 2:37PM EDT2026-01-162.011.972.260.00-131280114.06%
LCID260821P000035002024-05-07 12:04PM EDT2026-08-212.512.032.490.00-2573108.69%
LCID261218P000035002024-05-10 11:08AM EDT2026-12-182.662.122.580.00-11108.40%