Deutsche Märkte geschlossen

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,5000-0,0700 (-1,96%)
Börsenschluss: 04:00PM EDT
3,4950 -0,01 (-0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:3.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240726C000030002024-07-19 3:59PM EDT2024-07-260.540.540.58-0.05-8.47%3043,837128.13%
LCID240802C000030002024-07-19 3:39PM EDT2024-08-020.600.560.62+0.05+9.09%422,232106.25%
LCID240809C000030002024-07-18 2:30PM EDT2024-08-090.630.671.00-0.10-13.70%1780178.13%
LCID240816C000030002024-07-19 3:33PM EDT2024-08-160.740.700.73-0.01-1.33%42111,905117.19%
LCID240823C000030002024-07-19 1:38PM EDT2024-08-230.800.530.85-0.16-16.67%109197.66%
LCID240830C000030002024-07-19 3:54PM EDT2024-08-300.690.580.90-0.07-9.21%1020102.34%
LCID240920C000030002024-07-19 2:57PM EDT2024-09-200.860.820.850.00-143,675103.13%
LCID241115C000030002024-07-19 3:31PM EDT2024-11-151.000.900.98-0.01-0.99%877,39590.23%
LCID250117C000030002024-07-19 3:18PM EDT2025-01-171.051.001.14+0.01+0.96%3012,54388.48%
LCID250221C000030002024-07-19 12:46PM EDT2025-02-211.110.941.21-0.07-5.93%317481.45%
LCID250321C000030002024-07-19 11:21AM EDT2025-03-211.060.971.24-0.15-12.40%51,91579.88%
LCID250620C000030002024-07-18 2:42PM EDT2025-06-201.151.131.250.00-11,96875.59%
LCID251219C000030002024-07-19 1:38PM EDT2025-12-191.371.201.59+0.03+2.24%71,99675.59%
LCID260116C000030002024-07-19 2:08PM EDT2026-01-161.491.241.64-0.08-5.10%65,40276.86%
LCID260821C000030002024-07-19 12:41PM EDT2026-08-211.461.471.610.00-832,11771.09%
LCID261218C000030002024-07-19 2:45PM EDT2026-12-181.741.501.97+0.24+16.00%112,53277.64%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240726P000030002024-07-19 3:58PM EDT2024-07-260.050.040.05+0.01+25.00%7601,913114.06%
LCID240802P000030002024-07-19 3:39PM EDT2024-08-020.100.090.10-0.01-9.09%399969109.38%
LCID240809P000030002024-07-19 2:14PM EDT2024-08-090.200.180.21+0.02+11.11%1042,158128.13%
LCID240816P000030002024-07-19 3:56PM EDT2024-08-160.240.240.26-0.01-4.00%49129,258128.13%
LCID240823P000030002024-07-19 11:34AM EDT2024-08-230.300.200.30+0.02+7.14%134814114.84%
LCID240830P000030002024-07-19 2:17PM EDT2024-08-300.330.310.35+0.02+6.45%17251125.00%
LCID240920P000030002024-07-19 3:50PM EDT2024-09-200.370.370.43-0.04-9.76%4116,903116.02%
LCID241115P000030002024-07-19 11:10AM EDT2024-11-150.630.590.670.00-53767118.16%
LCID250117P000030002024-07-19 3:28PM EDT2025-01-170.750.720.78-0.05-6.25%125151,514109.96%
LCID250221P000030002024-07-18 2:43PM EDT2025-02-210.860.801.100.00-129123.05%
LCID250321P000030002024-07-17 11:27AM EDT2025-03-210.850.871.050.00-64,117116.80%
LCID250620P000030002024-07-19 11:42AM EDT2025-06-201.121.041.20+0.02+1.82%104,148114.65%
LCID251219P000030002024-07-18 2:41PM EDT2025-12-191.470.002.130.00-9132,13988.28%
LCID260116P000030002024-07-12 2:48PM EDT2026-01-161.401.331.640.00-1523,981118.56%
LCID260821P000030002024-07-15 1:49PM EDT2026-08-211.651.511.760.00-919,041111.13%
LCID261218P000030002024-07-19 3:59PM EDT2026-12-181.401.401.90-0.31-18.13%75,272104.30%