Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
35.867,33 -291,83 (-0,81%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.397,89 +56,32 (+0,11%) XRP EUR
0,48 -0,00 (-0,22%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.07 | -7.22% | 27 | 23 | 2024-09-13 | 0.01 | 0.00 | - | 2 | 1,135 |
| 0.97 | +0.06 | +6.59% | 7 | 15,748 | 2024-09-20 | 0.02 | +0.01 | +100.00% | 42 | 61,929 |
| 0.96 | 0.00 | - | 28 | 60 | 2024-09-27 | 0.03 | 0.00 | - | 210 | 1,013 |
| 1.03 | 0.00 | - | 1 | 110 | 2024-10-04 | 0.06 | 0.00 | - | 41 | 294 |
| 1.05 | -0.11 | -9.48% | 2 | 2 | 2024-10-11 | 0.06 | -0.01 | -14.29% | 1 | 61 |
| 1.02 | 0.00 | - | 1 | 112 | 2024-10-18 | 0.06 | 0.00 | - | 17 | 365 |
| - | - | - | - | - | 2024-10-25 | 0.08 | 0.00 | - | 15 | 15 |
| 1.15 | -0.29 | -20.14% | 80 | 502 | 2024-11-15 | 0.17 | -0.01 | -5.56% | 200 | 18,357 |
| 1.15 | -0.10 | -8.00% | 7 | 4,873 | 2025-01-17 | 0.29 | -0.03 | -9.38% | 2,910 | 33,246 |
| 1.80 | 0.00 | - | 1 | 17 | 2025-02-21 | 0.40 | 0.00 | - | 3 | 363 |
| 1.64 | 0.00 | - | 8 | 714 | 2025-03-21 | 0.50 | +0.10 | +25.00% | 5,000 | 2,319 |
| 1.40 | -0.34 | -19.54% | 1 | 731 | 2025-06-20 | 0.63 | 0.00 | - | 2 | 735 |
| 1.70 | 0.00 | - | 1 | 1,668 | 2025-12-19 | 0.78 | 0.00 | - | 5 | 962 |
| 1.66 | 0.00 | - | 1 | 1,714 | 2026-01-16 | 1.00 | 0.00 | - | 100 | 3,053 |
| 2.05 | 0.00 | - | 156 | 1,615 | 2026-08-21 | 1.26 | 0.00 | - | 4 | 5,446 |
| 1.64 | -0.16 | -8.89% | 1 | 1,651 | 2026-12-18 | 1.31 | -0.04 | -2.96% | 9 | 2,366 |
