Deutsche Märkte öffnen in 3 Stunden 7 Minuten

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,5700-0,2200 (-5,80%)
Börsenschluss: 04:00PM EDT
3,6000 +0,03 (+0,84%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2.50
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240719C000025002024-07-18 12:15PM EDT2024-07-191.090.941.29-0.31-22.14%8458550.00%
LCID240726C000025002024-07-18 2:31PM EDT2024-07-261.100.901.27-0.13-10.57%10177150.00%
LCID240802C000025002024-07-18 3:42PM EDT2024-08-021.060.851.30-0.29-21.48%10717387.50%
LCID240809C000025002024-07-17 12:12PM EDT2024-08-091.201.001.250.00-458125.00%
LCID240816C000025002024-07-18 3:47PM EDT2024-08-161.100.891.34-0.18-14.06%261,125103.13%
LCID240823C000025002024-07-18 3:33PM EDT2024-08-231.090.711.26-0.18-14.17%27153.91%
LCID240830C000025002024-07-18 10:46AM EDT2024-08-301.250.731.59-0.03-2.34%46104.69%
LCID240920C000025002024-07-18 10:23AM EDT2024-09-201.301.031.28-0.04-2.99%415,86284.38%
LCID241115C000025002024-07-18 3:57PM EDT2024-11-151.281.081.50-0.09-6.57%327490.04%
LCID250117C000025002024-07-18 3:00PM EDT2025-01-171.251.201.40-0.20-13.79%194,82974.61%
LCID250221C000025002024-07-18 12:28PM EDT2025-02-211.251.111.79-0.30-19.35%31788.67%
LCID250321C000025002024-07-17 12:35PM EDT2025-03-211.421.261.520.00-283275.78%
LCID250620C000025002024-07-18 3:23PM EDT2025-06-201.461.351.61+0.35+31.53%489174.41%
LCID251219C000025002024-07-17 3:07PM EDT2025-12-191.550.702.480.00-101,61069.14%
LCID260116C000025002024-07-18 2:45PM EDT2026-01-161.591.551.83+0.21+15.22%101,34875.59%
LCID260821C000025002024-07-18 12:20PM EDT2026-08-211.751.202.19+0.07+4.17%41,63664.36%
LCID261218C000025002024-07-18 11:02AM EDT2026-12-181.911.751.800.00-331,56065.04%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240719P000025002024-07-18 10:51AM EDT2024-07-190.010.000.010.00-415,723350.00%
LCID240726P000025002024-07-18 2:39PM EDT2024-07-260.020.000.02+0.01+100.00%1414,572137.50%
LCID240802P000025002024-07-18 3:42PM EDT2024-08-020.040.020.04+0.02+100.00%983,845128.13%
LCID240809P000025002024-07-18 2:43PM EDT2024-08-090.060.040.10+0.01+20.00%259362134.38%
LCID240816P000025002024-07-18 3:50PM EDT2024-08-160.090.090.100.00-26332,626129.69%
LCID240823P000025002024-07-18 3:40PM EDT2024-08-230.120.080.15+0.01+9.09%11331125.00%
LCID240830P000025002024-07-18 2:50PM EDT2024-08-300.150.020.18+0.02+15.38%551108.59%
LCID240920P000025002024-07-18 2:46PM EDT2024-09-200.210.130.22+0.02+10.53%4955,472110.94%
LCID241115P000025002024-07-18 3:25PM EDT2024-11-150.400.360.40+0.05+14.29%1651,859119.53%
LCID250117P000025002024-07-18 2:41PM EDT2025-01-170.500.460.53+0.04+8.70%2633,143113.09%
LCID250221P000025002024-07-16 11:43AM EDT2025-02-210.550.520.630.00-2198114.06%
LCID250321P000025002024-07-17 2:51PM EDT2025-03-210.650.570.790.00-12,320120.12%
LCID250620P000025002024-07-18 12:49PM EDT2025-06-200.720.740.97-0.05-6.49%199183121.29%
LCID251219P000025002024-07-12 10:16AM EDT2025-12-191.000.001.260.00-194878.52%
LCID260116P000025002024-07-12 9:53AM EDT2026-01-161.121.021.580.00-2364135.74%
LCID260821P000025002024-07-18 2:40PM EDT2026-08-211.231.082.35+0.04+3.36%7894,713154.30%
LCID261218P000025002024-07-18 3:10PM EDT2026-12-181.381.381.57-0.12-8.00%2,02492121.09%