Deutsche Märkte schließen in 1 Stunde 2 Minute

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,5550+0,2750 (+8,37%)
Ab 10:28AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:2.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240726C000020002024-07-23 10:30AM EDT2024-07-261.551.271.470.00-160.00%
LCID240802C000020002024-07-19 10:07AM EDT2024-08-021.501.221.400.00-1100.00%
LCID240809C000020002024-07-24 2:53PM EDT2024-08-091.271.261.550.00-380.00%
LCID240816C000020002024-07-24 1:23PM EDT2024-08-161.411.251.480.00-37500.00%
LCID240823C000020002024-07-22 3:14PM EDT2024-08-231.571.231.480.00-240.00%
LCID240830C000020002024-07-11 12:38PM EDT2024-08-301.601.261.480.00--10.00%
LCID240920C000020002024-07-24 3:58PM EDT2024-09-201.301.281.520.00-23,3970.00%
LCID241115C000020002024-07-22 11:23AM EDT2024-11-151.621.281.540.00-13950.00%
LCID250117C000020002024-07-22 3:16PM EDT2025-01-171.601.341.550.00-22,3760.00%
LCID250221C000020002024-07-18 12:21PM EDT2025-02-211.781.311.650.00-1668.75%
LCID250321C000020002024-07-24 10:10AM EDT2025-03-211.501.351.670.00-211769.14%
LCID250620C000020002024-07-19 11:35AM EDT2025-06-201.801.412.320.00-14,19987.89%
LCID251219C000020002024-07-24 3:55PM EDT2025-12-191.700.691.950.00-434779.69%
LCID260116C000020002024-07-19 10:14AM EDT2026-01-161.801.501.890.00-2188871.29%
LCID260821C000020002024-07-23 2:13PM EDT2026-08-211.741.541.980.00-112,43768.16%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240726P000020002024-07-24 10:04AM EDT2024-07-260.010.000.010.00-29985375.00%
LCID240802P000020002024-07-17 12:09PM EDT2024-08-020.020.000.010.00-6115175.00%
LCID240809P000020002024-07-23 1:26PM EDT2024-08-090.010.000.190.00-1563251.56%
LCID240816P000020002024-07-24 1:12PM EDT2024-08-160.020.010.040.00-640,425146.88%
LCID240823P000020002024-07-22 1:25PM EDT2024-08-230.040.020.050.00-61196139.06%
LCID240830P000020002024-07-24 11:51AM EDT2024-08-300.050.030.070.00-748137.50%
LCID240920P000020002024-07-24 10:04AM EDT2024-09-200.090.050.080.00-1828,210117.19%
LCID241115P000020002024-07-19 9:30AM EDT2024-11-150.200.160.230.00-32,281121.88%
LCID250117P000020002024-07-24 3:57PM EDT2025-01-170.300.280.340.00-4,23150,977120.31%
LCID250221P000020002024-07-18 10:19AM EDT2025-02-210.300.130.630.00-122121.48%
LCID250321P000020002024-07-18 11:26AM EDT2025-03-210.590.200.700.00-15,448125.00%
LCID250620P000020002024-07-19 1:28PM EDT2025-06-200.580.340.840.00-1201125.00%
LCID251219P000020002024-07-18 2:46PM EDT2025-12-190.760.611.100.00-11,192129.49%
LCID260116P000020002024-07-19 1:39PM EDT2026-01-160.890.621.020.00-1039,737122.27%
LCID260821P000020002024-07-17 12:11PM EDT2026-08-210.900.901.280.00-13,357129.88%
LCID261218P000020002024-07-22 1:09PM EDT2026-12-180.980.851.290.00-597118.75%