Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.078,82 +293,02 (+0,54%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920C00010000 | 2024-09-13 2:25PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 5,803 | 275.00% |
| LCID250117C00010000 | 2024-09-13 3:08PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 80 | 31,468 | 104.69% |
| LCID250321C00010000 | 2024-09-13 12:49PM EDT | 2025-03-21 | 0.16 | 0.10 | 0.22 | -0.03 | -15.79% | 70 | 3,996 | 94.53% |
| LCID250620C00010000 | 2024-09-11 2:57PM EDT | 2025-06-20 | 0.31 | 0.23 | 0.37 | +0.01 | +3.33% | 50 | 6,591 | 92.58% |
| LCID251219C00010000 | 2024-09-13 12:03PM EDT | 2025-12-19 | 0.49 | 0.42 | 0.63 | -0.08 | -14.04% | 15 | 12,630 | 87.30% |
| LCID260116C00010000 | 2024-09-13 3:24PM EDT | 2026-01-16 | 0.56 | 0.48 | 0.63 | +0.10 | +21.74% | 16 | 6,180 | 86.52% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920P00010000 | 2024-08-27 12:06PM EDT | 2024-09-20 | 6.15 | 6.00 | 6.30 | 0.00 | - | 5 | 6 | 428.13% |
| LCID250117P00010000 | 2024-09-11 2:05PM EDT | 2025-01-17 | 6.22 | 6.10 | 6.25 | 0.00 | - | 12 | 17,617 | 106.64% |
| LCID250321P00010000 | 2024-09-06 12:04PM EDT | 2025-03-21 | 6.50 | 6.15 | 6.45 | 0.00 | - | 10 | 39 | 105.47% |
| LCID250620P00010000 | 2024-07-24 2:22PM EDT | 2025-06-20 | 7.24 | 5.90 | 6.55 | 0.00 | - | 24 | 56 | 78.32% |
| LCID251219P00010000 | 2024-09-10 9:52AM EDT | 2025-12-19 | 7.04 | 6.55 | 6.90 | 0.00 | - | 1 | 12,956 | 95.90% |
| LCID260116P00010000 | 2024-09-11 2:05PM EDT | 2026-01-16 | 6.79 | 6.70 | 6.95 | 0.00 | - | 41 | 2,461 | 98.83% |
