Deutsche Märkte geschlossen

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,5000-0,0700 (-1,96%)
Börsenschluss: 04:00PM EDT
3,4950 -0,01 (-0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240726C000010002024-07-18 11:09AM EDT2024-07-262.392.352.94-0.41-14.64%22850.00%
LCID240802C000010002024-07-16 9:53AM EDT2024-08-022.712.402.930.00-55628.13%
LCID240809C000010002024-07-18 3:20PM EDT2024-08-092.662.422.700.00-91378.13%
LCID240816C000010002024-07-11 2:19PM EDT2024-08-162.392.442.590.00-133243.75%
LCID240830C000010002024-07-12 2:21PM EDT2024-08-303.222.212.610.00--4317.19%
LCID240920C000010002024-07-17 1:47PM EDT2024-09-202.642.372.62-0.12-4.35%1113265.63%
LCID241115C000010002024-07-18 11:30AM EDT2024-11-152.802.322.670.00-129217.97%
LCID250117C000010002024-07-18 10:19AM EDT2025-01-172.702.352.690.00-10132100.00%
LCID250221C000010002024-07-11 2:38PM EDT2025-02-212.452.112.950.00-10100.00%
LCID250321C000010002024-07-15 12:05PM EDT2025-03-212.502.312.790.00-222105.47%
LCID250620C000010002024-07-08 9:39AM EDT2025-06-202.101.844.000.00-18196.09%
LCID251219C000010002024-07-19 9:30AM EDT2025-12-192.892.404.45+0.10+3.58%2188342.19%
LCID260116C000010002024-07-18 9:33AM EDT2026-01-163.171.682.78+0.34+12.01%5386125.00%
LCID260821C000010002024-07-18 1:30PM EDT2026-08-212.702.182.930.00-177961.33%
LCID261218C000010002024-07-19 2:02PM EDT2026-12-182.552.452.90+0.35+15.91%1132480.86%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240726P000010002024-06-21 11:05AM EDT2024-07-260.430.000.010.00-33400.00%
LCID240802P000010002024-07-15 9:50AM EDT2024-08-020.010.000.010.00-1010287.50%
LCID240809P000010002024-07-12 12:28PM EDT2024-08-090.010.000.010.00--2237.50%
LCID240816P000010002024-07-16 1:00PM EDT2024-08-160.010.000.020.00-10280225.00%
LCID240920P000010002024-06-25 9:30AM EDT2024-09-200.050.000.040.00-70601171.88%
LCID241115P000010002024-07-19 12:00PM EDT2024-11-150.050.040.27-0.01-16.67%60994210.94%
LCID250117P000010002024-07-18 10:43AM EDT2025-01-170.060.040.150.00-8035,338145.31%
LCID250321P000010002024-07-11 11:23AM EDT2025-03-210.150.000.330.00-30180150.39%
LCID250620P000010002024-07-12 9:40AM EDT2025-06-200.400.100.530.00-100215168.75%
LCID251219P000010002024-07-11 2:10PM EDT2025-12-190.230.080.390.00-410,256118.75%
LCID260116P000010002024-07-19 9:58AM EDT2026-01-160.140.140.40-0.47-77.05%1865123.05%
LCID260821P000010002024-07-12 3:43PM EDT2026-08-210.390.220.470.00-10422117.19%
LCID261218P000010002024-07-15 3:10PM EDT2026-12-180.400.170.500.00-3119,611107.42%