Deutsche Märkte geschlossen

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,6134+0,0034 (+0,13%)
Ab 11:50AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:0.50
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240621C000005002024-06-14 2:27PM EDT2024-06-212.002.092.140.00-221600.00%
LCID240628C000005002024-06-10 10:50AM EDT2024-06-282.092.042.170.00-11731.25%
LCID240705C000005002024-05-30 10:38AM EDT2024-07-052.271.902.340.00-10362.50%
LCID240726C000005002024-06-13 9:35AM EDT2024-07-262.062.012.210.00-30456.25%
LCID240816C000005002024-06-14 9:32AM EDT2024-08-162.121.912.180.00-21328.13%
LCID240920C000005002024-06-17 3:11PM EDT2024-09-202.181.942.220.00-12303.13%
LCID250117C000005002024-06-14 10:54AM EDT2025-01-172.011.912.210.00-75195.31%
LCID250321C000005002024-04-03 2:46PM EDT2025-03-212.201.263.400.00-10242.19%
LCID250620C000005002024-06-10 3:05PM EDT2025-06-202.240.513.700.00-450.00%
LCID251219C000005002024-06-03 10:04AM EDT2025-12-192.300.064.150.00-180.00%
LCID260116C000005002024-05-14 12:04PM EDT2026-01-162.571.402.990.00-8020112.50%
LCID260821C000005002024-06-17 12:04PM EDT2026-08-212.000.303.500.00-13350.00%
LCID261218C000005002024-05-21 1:57PM EDT2026-12-183.051.665.000.00-270.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240621P000005002024-06-11 9:43AM EDT2024-06-210.020.000.020.00-13825.00%
LCID240719P000005002024-06-06 11:17AM EDT2024-07-190.010.000.430.00--1709.38%
LCID240816P000005002024-02-23 10:30AM EDT2024-08-160.070.000.330.00-11454.69%
LCID240920P000005002024-04-12 12:12PM EDT2024-09-200.030.000.440.00-101100415.63%
LCID250117P000005002024-06-17 11:50AM EDT2025-01-170.040.020.070.00-17,573156.25%
LCID250321P000005002024-02-21 10:47AM EDT2025-03-210.100.000.500.00--1262.50%
LCID251219P000005002024-06-07 11:32AM EDT2025-12-190.050.010.500.00-100120188.28%
LCID260116P000005002024-06-14 11:30AM EDT2026-01-160.120.100.260.00-31,479152.34%
LCID260821P000005002024-05-06 2:59PM EDT2026-08-210.200.150.240.00-2247135.16%
LCID261218P000005002024-06-05 3:46PM EDT2026-12-180.200.100.250.00-2774119.53%