Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.089,29 -1.554,45 (-3,07%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 417 | 409 | 2024-09-13 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 1,989 | 2024-09-20 | 2.05 | 0.00 | - | 2 | 93 |
| 0.03 | 0.00 | - | 10 | 368 | 2024-09-27 | 2.40 | 0.00 | - | 4 | 4 |
| 0.04 | -0.03 | -42.86% | 1 | 287 | 2024-10-04 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 3 | 2024-10-11 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 10 | 4,139 | 2024-10-18 | 2.47 | 0.00 | - | 3 | 2,504 |
| 0.14 | 0.00 | - | 49 | 1,828 | 2024-11-15 | 2.31 | 0.00 | - | 2 | 173 |
