Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.041,45 +75,95 (+0,16%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240913C00006000 | 2024-09-06 3:03PM EDT | 2024-09-13 | 0.01 | 0.01 | 0.02 | 0.00 | - | 417 | 409 | 215.63% |
| LCID240920C00006000 | 2024-09-06 9:38AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 4 | 1,989 | 153.13% |
| LCID240927C00006000 | 2024-09-04 1:03PM EDT | 2024-09-27 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 368 | 134.38% |
| LCID241004C00006000 | 2024-09-06 12:07PM EDT | 2024-10-04 | 0.04 | 0.01 | 0.08 | -0.03 | -42.86% | 1 | 287 | 126.56% |
| LCID241011C00006000 | 2024-09-06 11:58AM EDT | 2024-10-11 | 0.05 | 0.01 | 0.09 | -0.01 | -16.67% | 1 | 3 | 115.63% |
| LCID241018C00006000 | 2024-09-06 9:32AM EDT | 2024-10-18 | 0.09 | 0.04 | 0.05 | +0.01 | +12.50% | 10 | 4,139 | 102.34% |
| LCID241025C00006000 | 2024-09-06 3:46PM EDT | 2024-10-25 | 0.09 | 0.00 | 0.09 | +0.09 | - | 107 | 0 | 94.53% |
| LCID241115C00006000 | 2024-09-06 2:53PM EDT | 2024-11-15 | 0.14 | 0.11 | 0.14 | 0.00 | - | 49 | 1,828 | 103.13% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920P00006000 | 2024-08-29 10:22AM EDT | 2024-09-20 | 2.05 | 2.37 | 2.48 | 0.00 | - | 2 | 93 | 185.94% |
| LCID240927P00006000 | 2024-09-05 3:48PM EDT | 2024-09-27 | 2.40 | 2.27 | 2.58 | 0.00 | - | 4 | 4 | 203.13% |
| LCID241018P00006000 | 2024-09-05 12:34PM EDT | 2024-10-18 | 2.47 | 2.44 | 2.55 | 0.00 | - | 3 | 2,504 | 111.72% |
| LCID241115P00006000 | 2024-09-04 1:32PM EDT | 2024-11-15 | 2.31 | 2.40 | 2.68 | 0.00 | - | 2 | 173 | 99.22% |
