Deutsche Märkte öffnen in 37 Minuten

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,6100-0,6400 (-15,06%)
Börsenschluss: 04:00PM EDT
3,6300 +0,02 (+0,55%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:5.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240719C000050002024-07-15 3:58PM EDT2024-07-190.050.000.000.00-7,270050.00%
LCID240726C000050002024-07-15 3:49PM EDT2024-07-260.060.000.000.00-3,844050.00%
LCID240802C000050002024-07-15 2:39PM EDT2024-08-020.110.000.000.00-305050.00%
LCID240809C000050002024-07-15 2:53PM EDT2024-08-090.160.000.000.00-481025.00%
LCID240816C000050002024-07-15 3:54PM EDT2024-08-160.180.000.000.00-3,624025.00%
LCID240823C000050002024-07-15 3:06PM EDT2024-08-230.200.000.000.00-281025.00%
LCID240830C000050002024-07-15 2:51PM EDT2024-08-300.230.000.000.00-84025.00%
LCID240920C000050002024-07-15 3:41PM EDT2024-09-200.270.000.000.00-5,689025.00%
LCID241115C000050002024-07-15 3:16PM EDT2024-11-150.430.000.000.00-157012.50%
LCID250117C000050002024-07-15 3:59PM EDT2025-01-170.530.000.000.00-1,451012.50%
LCID250221C000050002024-07-15 2:34PM EDT2025-02-210.600.000.000.00-3012.50%
LCID250321C000050002024-07-15 3:08PM EDT2025-03-210.640.000.000.00-40012.50%
LCID250620C000050002024-07-15 12:33PM EDT2025-06-200.800.000.000.00-66012.50%
LCID251219C000050002024-07-15 2:56PM EDT2025-12-191.010.000.000.00-1906.25%
LCID260116C000050002024-07-15 3:40PM EDT2026-01-160.940.000.000.00-14706.25%
LCID260821C000050002024-07-15 3:03PM EDT2026-08-211.000.000.000.00-4406.25%
LCID261218C000050002024-07-15 3:36PM EDT2026-12-181.020.000.000.00-3306.25%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240719P000050002024-07-15 3:28PM EDT2024-07-191.420.000.000.00-13300.00%
LCID240726P000050002024-07-15 2:26PM EDT2024-07-261.410.000.000.00-15000.00%
LCID240802P000050002024-07-15 11:17AM EDT2024-08-021.370.000.000.00-4200.00%
LCID240809P000050002024-07-15 9:42AM EDT2024-08-091.510.000.000.00-100.00%
LCID240816P000050002024-07-15 1:48PM EDT2024-08-161.600.000.000.00-17900.00%
LCID240823P000050002024-07-12 9:48AM EDT2024-08-231.800.000.000.00--00.00%
LCID240920P000050002024-07-15 11:03AM EDT2024-09-201.660.000.000.00-1100.00%
LCID241115P000050002024-07-15 11:34AM EDT2024-11-152.000.000.000.00-100.00%
LCID250117P000050002024-07-12 3:12PM EDT2025-01-172.020.000.000.00-51000.00%
LCID250221P000050002024-07-15 11:47AM EDT2025-02-212.310.000.000.00-100.00%
LCID250321P000050002024-07-12 10:28AM EDT2025-03-212.190.000.000.00-1100.00%
LCID250620P000050002024-05-20 9:52AM EDT2025-06-203.252.003.200.00-44208116.80%
LCID251219P000050002024-07-12 1:56PM EDT2025-12-192.850.000.000.00-500.00%
LCID260116P000050002024-07-02 12:01PM EDT2026-01-163.200.000.000.00-100.00%
LCID260821P000050002024-05-22 1:27PM EDT2026-08-213.701.506.000.00-1545144.14%
LCID261218P000050002024-07-15 1:41PM EDT2026-12-183.150.000.000.00-100.00%