Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.158,95 -518,89 (-0,95%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920C00012000 | 2024-09-11 9:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,804 | 337.50% |
| LCID250117C00012000 | 2024-09-13 10:41AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.09 | 0.00 | - | 9 | 7,689 | 109.38% |
| LCID250321C00012000 | 2024-09-12 3:20PM EDT | 2025-03-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 2,032 | 100.39% |
| LCID250620C00012000 | 2024-09-12 12:43PM EDT | 2025-06-20 | 0.25 | 0.11 | 0.29 | 0.00 | - | 30 | 535 | 92.19% |
| LCID251219C00012000 | 2024-09-12 10:38AM EDT | 2025-12-19 | 0.37 | 0.31 | 0.58 | 0.00 | - | 5 | 1,141 | 90.43% |
| LCID260116C00012000 | 2024-09-13 2:18PM EDT | 2026-01-16 | 0.49 | 0.35 | 0.55 | -0.01 | -2.00% | 26 | 10,242 | 88.18% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920P00012000 | 2024-09-11 10:31AM EDT | 2024-09-20 | 8.30 | 8.00 | 8.15 | 0.00 | - | 3 | 76 | 387.50% |
| LCID250117P00012000 | 2024-08-26 12:30PM EDT | 2025-01-17 | 7.89 | 8.05 | 8.20 | 0.00 | - | 5 | 2,222 | 107.81% |
| LCID250321P00012000 | 2024-08-08 10:44AM EDT | 2025-03-21 | 8.90 | 8.40 | 8.75 | 0.00 | - | 28 | 44 | 149.02% |
| LCID250620P00012000 | 2024-03-20 12:06PM EDT | 2025-06-20 | 9.60 | 9.25 | 11.00 | 0.00 | - | 40 | 24 | 240.04% |
| LCID251219P00012000 | 2024-08-23 2:27PM EDT | 2025-12-19 | 9.20 | 7.10 | 8.80 | 0.00 | - | 1 | 2,446 | 108.98% |
| LCID260116P00012000 | 2024-08-23 9:38AM EDT | 2026-01-16 | 8.48 | 7.45 | 9.35 | 0.00 | - | 20 | 231 | 80.86% |
