Deutsche Märkte geschlossen

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,3450-0,1300 (-3,74%)
Ab 12:49PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240726C000005002024-07-17 12:45PM EDT0.503.202.763.000.00-511,350.00%
LCID240726C000010002024-07-19 10:02AM EDT1.002.392.262.540.00-20956.25%
LCID240726C000015002024-07-22 9:30AM EDT1.502.081.762.080.00-22718.75%
LCID240726C000020002024-07-23 10:30AM EDT2.001.551.251.460.00-16312.50%
LCID240726C000025002024-07-23 10:38AM EDT2.500.790.820.90-0.29-26.85%8141212.50%
LCID240726C000030002024-07-24 12:33PM EDT3.000.370.360.40-0.12-24.49%933,909128.13%
LCID240726C000035002024-07-24 12:29PM EDT3.500.050.050.06-0.06-54.55%1,3669,40393.75%
LCID240726C000040002024-07-24 12:25PM EDT4.000.010.010.02-0.01-50.00%1,6679,714137.50%
LCID240726C000045002024-07-24 12:25PM EDT4.500.010.000.010.00-195,210162.50%
LCID240726C000050002024-07-24 9:59AM EDT5.000.010.000.010.00-166,522212.50%
LCID240726C000055002024-07-24 9:31AM EDT5.500.010.000.010.00-11,444250.00%
LCID240726C000060002024-07-23 9:41AM EDT6.000.010.000.010.00-11,538287.50%
LCID240726C000065002024-07-23 12:27PM EDT6.500.010.000.010.00-4821325.00%
LCID240726C000070002024-07-22 10:07AM EDT7.000.010.000.020.00-3595387.50%
LCID240726C000075002024-07-23 9:30AM EDT7.500.070.000.010.00-21,329375.00%
LCID240726C000080002024-07-22 2:27PM EDT8.000.010.000.010.00-65643400.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240726P000010002024-07-23 9:30AM EDT1.000.010.000.010.00-58600.00%
LCID240726P000015002024-07-12 9:53AM EDT1.500.430.000.010.00-12425.00%
LCID240726P000020002024-07-24 10:04AM EDT2.000.010.000.010.00-29956275.00%
LCID240726P000025002024-07-24 9:53AM EDT2.500.010.000.010.00-254,866175.00%
LCID240726P000030002024-07-24 12:24PM EDT3.000.020.020.030.00-9384,118115.63%
LCID240726P000035002024-07-24 12:16PM EDT3.500.210.190.21+0.07+50.00%1,37613,26284.38%
LCID240726P000040002024-07-24 12:09PM EDT4.000.650.640.70+0.09+16.07%6313,192137.50%
LCID240726P000045002024-07-24 10:47AM EDT4.501.201.121.32+0.14+13.21%219723289.06%
LCID240726P000050002024-07-24 10:32AM EDT5.001.781.451.68+0.71+66.36%374281.25%
LCID240726P000055002024-07-22 12:56PM EDT5.502.152.102.25+0.17+8.59%111312.50%
LCID240726P000060002024-07-22 12:27PM EDT6.002.482.462.850.00-27100.00%
LCID240726P000065002024-07-22 10:29AM EDT6.502.982.863.400.00-98728.13%
LCID240726P000070002024-07-17 10:08AM EDT7.003.153.603.800.00--3496.88%
LCID240726P000075002024-07-22 9:30AM EDT7.503.954.104.400.00-19625.00%
LCID240726P000080002024-07-23 9:30AM EDT8.004.404.604.700.00-19562.50%