Deutsche Märkte schließen in 13 Minuten

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,3250-0,1500 (-4,32%)
Ab 11:17AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. Dezember 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID261218C000005002024-07-22 1:14PM EDT0.503.051.803.400.00-10300.00%
LCID261218C000010002024-07-24 10:45AM EDT1.002.082.042.49-0.42-16.80%633877.73%
LCID261218C000015002024-07-23 3:19PM EDT1.501.851.882.16-0.34-15.53%149858.01%
LCID261218C000020002024-07-24 9:30AM EDT2.001.801.531.95-0.14-7.22%33,10259.77%
LCID261218C000025002024-07-24 10:57AM EDT2.501.601.341.60-0.03-1.79%431,58758.01%
LCID261218C000030002024-07-24 9:58AM EDT3.001.401.291.60-0.10-6.67%112,51068.36%
LCID261218C000035002024-07-24 10:05AM EDT3.501.261.241.25-0.05-3.82%201,03465.82%
LCID261218C000040002024-07-24 9:55AM EDT4.001.161.052.39+0.01+0.87%991999.22%
LCID261218C000045002024-07-23 3:48PM EDT4.501.050.901.200.00-2839368.36%
LCID261218C000050002024-07-23 10:14AM EDT5.002.070.831.200.00-573271.39%
LCID261218C000055002024-07-23 9:58AM EDT5.501.000.730.900.00-2021765.72%
LCID261218C000070002024-07-24 9:39AM EDT7.000.700.701.08-0.05-6.67%304,12278.91%
Putsfür18. Dezember 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID261218P000005002024-07-12 10:18AM EDT0.500.150.030.230.00-20799114.45%
LCID261218P000010002024-07-23 3:52PM EDT1.000.400.360.450.00-30,00889,611117.19%
LCID261218P000015002024-07-19 1:42PM EDT1.500.730.005.000.00-120.00%
LCID261218P000020002024-07-22 1:09PM EDT2.000.980.351.250.00-59791.60%
LCID261218P000025002024-07-18 3:10PM EDT2.501.381.261.710.00-2,0242,086119.53%
LCID261218P000030002024-07-19 3:59PM EDT3.001.401.611.900.00-75,277109.77%
LCID261218P000035002024-07-23 9:49AM EDT3.502.171.982.46+0.08+3.83%131114.36%
LCID261218P000040002024-07-16 12:19PM EDT4.002.402.352.860.00-25262112.40%
LCID261218P000045002024-06-06 12:07PM EDT4.503.011.163.250.00-217767.38%
LCID261218P000050002024-07-15 1:41PM EDT5.003.152.083.650.00-151380.18%
LCID261218P000055002024-07-15 3:57PM EDT5.503.673.504.100.00-2020107.23%
LCID261218P000070002024-07-18 2:32PM EDT7.004.854.555.300.00-205396.78%