Deutsche Märkte geschlossen

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,2500+0,8500 (+25,00%)
Börsenschluss: 04:00PM EDT
4,1300 -0,12 (-2,82%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. August 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
3.45+0.62+21.91%142600.500.160.00-21230
3.20+1.06+49.53%27971.000.39-0.03-7.14%10432
2.74+0.88+47.31%525601.500.750.00-1104
2.37+0.77+48.12%2292,3492.000.990.00-1,6963,356
1.98+0.60+43.48%2521,8332.501.22-0.41-25.15%4284,313
1.83+0.63+52.50%1392,2823.001.56-0.16-9.30%1219,041
1.60+0.61+61.62%561,7473.502.070.00-20583
1.50+0.60+66.67%1964,0214.002.510.00-5465
1.47+0.51+53.13%1068484.502.950.00-5951,015
1.20+0.35+41.18%1222,1785.003.700.00-1545
1.05+0.17+19.32%352,6925.503.810.00-1229
0.96+0.33+52.38%4716,1147.004.65-0.63-11.93%11,415