Deutsche Märkte öffnen in 6 Stunden 9 Minuten

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,4750-0,1150 (-3,20%)
Börsenschluss: 04:00PM EDT
3,3900 -0,08 (-2,45%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. August 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID260821C000005002024-07-17 9:46AM EDT0.503.151.063.650.00-14560.00%
LCID260821C000010002024-07-18 1:30PM EDT1.002.701.482.610.00-177879.30%
LCID260821C000015002024-07-17 1:25PM EDT1.502.251.982.230.00-451755.27%
LCID260821C000020002024-07-23 2:13PM EDT2.001.741.062.53-0.01-0.57%112,44357.91%
LCID260821C000025002024-07-22 1:46PM EDT2.501.671.621.650.00-21,64065.63%
LCID260821C000030002024-07-23 3:48PM EDT3.001.501.401.50+0.12+8.70%122,06466.89%
LCID260821C000035002024-07-23 3:36PM EDT3.501.311.191.31-0.24-15.48%331,70665.23%
LCID260821C000040002024-07-22 9:40AM EDT4.001.321.071.470.00-23,92274.12%
LCID260821C000045002024-07-23 3:37PM EDT4.501.140.801.30+0.11+10.68%270368.75%
LCID260821C000050002024-07-22 2:17PM EDT5.001.100.791.100.00-542,11368.75%
LCID260821C000055002024-07-16 2:59PM EDT5.501.010.771.260.00-62,70476.86%
LCID260821C000070002024-07-22 11:45AM EDT7.000.830.640.900.00-75,71575.10%
Putsfür21. August 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID260821P000005002024-07-17 12:13PM EDT0.500.140.130.220.00-1231139.84%
LCID260821P000010002024-07-12 3:43PM EDT1.000.390.180.480.00-10422114.45%
LCID260821P000015002024-07-12 9:45AM EDT1.500.700.011.000.00-199100.78%
LCID260821P000020002024-07-17 12:11PM EDT2.000.900.901.500.00-13,357141.02%
LCID260821P000025002024-07-18 2:40PM EDT2.501.231.151.590.00-7895,500120.12%
LCID260821P000030002024-07-22 10:06AM EDT3.001.681.501.98+0.02+1.20%119,041119.04%
LCID260821P000035002024-07-18 10:13AM EDT3.501.661.862.360.00-50588117.19%
LCID260821P000040002024-05-28 10:32AM EDT4.002.510.692.840.00-546572.46%
LCID260821P000045002024-07-02 3:34PM EDT4.502.951.293.200.00-5951,01577.73%
LCID260821P000050002024-05-22 1:27PM EDT5.003.701.506.000.00-1545143.16%
LCID260821P000055002024-06-25 3:31PM EDT5.503.812.114.000.00-122977.64%
LCID260821P000070002024-07-12 9:50AM EDT7.004.653.055.300.00-11,41669.04%