Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.571,48 +2.213,64 (+4,23%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 10 | 13 | 0.50 | 0.11 | 0.00 | - | 10 | 2,482 |
| 2.94 | 0.00 | - | 1 | 405 | 1.00 | 0.25 | 0.00 | - | 138 | 875 |
| 2.50 | +0.05 | +2.04% | 1 | 77 | 1.50 | 0.56 | 0.00 | - | 5 | 37 |
| 2.00 | 0.00 | - | 2 | 928 | 2.00 | 0.70 | 0.00 | - | 5 | 29,736 |
| 1.66 | 0.00 | - | 1 | 1,714 | 2.50 | 0.85 | -0.12 | -12.37% | 2,200 | 3,053 |
| 1.68 | -0.13 | -7.18% | 16 | 5,810 | 3.00 | 1.20 | 0.00 | - | 4,091 | 22,824 |
| 1.65 | +0.05 | +3.12% | 288 | 1,983 | 3.50 | 1.70 | 0.00 | - | 88 | 739 |
| 1.47 | +0.05 | +3.52% | 6 | 4,075 | 4.00 | 1.95 | 0.00 | - | 7 | 20,281 |
| 1.34 | 0.00 | - | 8 | 1,318 | 4.50 | 2.33 | 0.00 | - | 1 | 49 |
| 1.29 | +0.09 | +7.50% | 23 | 7,145 | 5.00 | 2.64 | +0.10 | +3.94% | 7 | 3,026 |
| 1.14 | +0.15 | +15.15% | 5 | 1,476 | 5.50 | 3.05 | 0.00 | - | 1 | 201 |
| 0.84 | +0.02 | +2.44% | 25 | 5,832 | 7.00 | 4.45 | 0.00 | - | 264 | 1,241 |
| 0.56 | +0.10 | +21.74% | 16 | 6,180 | 10.00 | 6.79 | 0.00 | - | 41 | 2,461 |
| 0.49 | -0.01 | -2.00% | 26 | 10,242 | 12.00 | 8.48 | 0.00 | - | 20 | 231 |
