Deutsche Märkte geschlossen

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,5101-0,0599 (-1,68%)
Ab 12:08PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Dezember 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID251219C000005002024-07-17 9:58AM EDT0.503.501.254.000.00-110.00%
LCID251219C000010002024-07-19 9:30AM EDT1.002.892.064.45+0.10+3.58%2188244.53%
LCID251219C000015002024-07-15 9:40AM EDT1.502.401.873.750.00-2226166.80%
LCID251219C000020002024-07-18 2:11PM EDT2.002.001.621.930.00-1134764.45%
LCID251219C000025002024-07-17 3:07PM EDT2.501.551.411.720.00-101,61071.09%
LCID251219C000030002024-07-19 9:48AM EDT3.001.371.201.37+0.03+2.24%21,99666.99%
LCID251219C000035002024-07-19 11:20AM EDT3.501.111.031.23-0.09-7.50%31,31169.34%
LCID251219C000040002024-07-19 11:30AM EDT4.001.020.961.18+0.06+6.25%125,61475.39%
LCID251219C000045002024-07-16 1:43PM EDT4.501.100.002.710.00-122,684101.17%
LCID251219C000050002024-07-19 10:27AM EDT5.000.770.761.12-0.05-6.10%13,59581.64%
LCID251219C000055002024-07-16 3:26PM EDT5.500.980.671.030.00-327981.84%
LCID251219C000070002024-07-18 12:33PM EDT7.000.650.510.840.00-24,57684.08%
LCID251219C000100002024-07-18 3:48PM EDT10.000.450.350.600.00-1512,21787.89%
LCID251219C000120002024-07-17 3:46PM EDT12.000.390.300.500.00-231,28890.23%
LCID251219C000150002024-07-19 11:11AM EDT15.000.310.300.33+0.01+3.33%512,60092.38%
Putsfür19. Dezember 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID251219P000005002024-07-10 1:36PM EDT0.500.200.010.490.00-10128202.34%
LCID251219P000010002024-07-11 2:10PM EDT1.000.230.080.390.00-410,256118.75%
LCID251219P000015002024-07-10 9:44AM EDT1.500.490.280.780.00-6359125.78%
LCID251219P000020002024-07-18 2:46PM EDT2.000.760.551.030.00-11,192120.70%
LCID251219P000025002024-07-12 10:16AM EDT2.501.000.991.260.00-1948121.29%
LCID251219P000030002024-07-18 2:41PM EDT3.001.471.321.620.00-9132,139120.51%
LCID251219P000035002024-07-12 10:39AM EDT3.501.720.001.990.00-5019361.33%
LCID251219P000040002024-07-16 12:22PM EDT4.002.052.032.390.00-10629,037118.95%
LCID251219P000045002024-07-03 12:35PM EDT4.503.072.422.800.00-115118.85%
LCID251219P000050002024-07-12 1:56PM EDT5.002.852.833.150.00-511,353116.80%
LCID251219P000055002024-06-27 11:22AM EDT5.503.901.793.600.00-37573.14%
LCID251219P000070002024-07-12 10:23AM EDT7.004.504.504.900.00-43,444116.41%
LCID251219P000100002024-07-15 3:56PM EDT10.007.345.609.600.00-512,970127.15%
LCID251219P000120002024-07-12 10:54AM EDT12.008.898.9510.850.00-422,445153.13%
LCID251219P000150002024-06-14 3:26PM EDT15.0012.9310.7512.050.00-41,016110.16%