Deutsche Märkte geschlossen
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.617,48 +2.807,97 (+5,22%) XRP EUR
0,53 +0,02 (+3,03%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 1 | 0 | 1.00 | 0.06 | 0.00 | - | 1 | 2 |
| 1.98 | 0.00 | - | 2 | 15 | 1.50 | 0.45 | 0.00 | - | 3 | 10 |
| 2.02 | 0.00 | - | 9 | 14 | 2.00 | 0.42 | 0.00 | - | 10 | 22 |
| 1.80 | 0.00 | - | 1 | 17 | 2.50 | 0.34 | +0.01 | +3.03% | 12 | 376 |
| 1.38 | 0.00 | - | 2 | 197 | 3.00 | 0.56 | +0.03 | +5.66% | 4 | 163 |
| 0.83 | -0.17 | -17.00% | 53 | 440 | 3.50 | 0.85 | -0.08 | -8.60% | 5 | 4,863 |
| 0.63 | -0.24 | -27.59% | 162 | 359 | 4.00 | 1.05 | 0.00 | - | 2 | 10,612 |
| 0.60 | -0.05 | -7.69% | 10 | 420 | 4.50 | 1.45 | 0.00 | - | 1 | 12 |
| 0.50 | 0.00 | - | 2 | 251 | 5.00 | 1.90 | -0.05 | -2.56% | 5 | 10 |
| 0.40 | 0.00 | - | 103 | 177 | 5.50 | 2.24 | -0.06 | -2.61% | 1 | 2 |
