Deutsche Märkte schließen in 37 Minuten

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,7100-0,2600 (-6,54%)
Ab 10:53AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
3.450.00-2050.500.040.00-107,646
3.000.00-11351.000.050.00-1235,338
2.70+0.21+8.43%14251.500.16+0.03+23.08%23,934
2.020.00-62,3702.000.29+0.04+16.00%148,967
1.45-0.15-9.37%14,8292.500.440.00-14333,143
1.22-0.10-7.58%8312,5733.000.690.00-52151,494
0.72-0.38-34.55%174,8403.500.960.00-1510,926
0.85-0.05-5.56%4677,3184.001.28+0.03+2.40%65060,080
0.64-0.12-15.79%1063,2424.501.820.00-11906
0.60-0.01-1.64%6520,8765.002.020.00-51055,010
0.600.00-335,0865.502.430.00-3775
0.300.00-2817,0618.004.730.00-133,806
0.25+0.03+13.64%2528,31210.006.350.00-417,583
0.200.00-797,18612.008.500.00-52,227
0.150.00-73,15313.0010.200.00-3206
0.15+0.03+25.00%68,06315.0012.470.00-1609
0.100.00-6012,97017.0013.400.00-301,821
0.110.00-1,0028,04220.0016.200.00-11,825
0.080.00-63,31922.0016.800.00-2561
0.090.00-52,38225.0021.850.00-110
0.100.00-51,55727.0023.500.00-17
0.03-0.01-25.00%6516,28730.0026.440.00-20
0.030.00-1003,88732.0025.420.00-270
0.05-0.01-16.67%711,52635.0032.300.00-11