Deutsche Märkte geschlossen

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,6100-0,6400 (-15,06%)
Börsenschluss: 04:00PM EDT
3,6100 0,00 (0,00%)
Nachbörse: 04:27PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240920C000005002024-07-15 10:18AM EDT0.503.412.963.20-0.34-9.07%52370.31%
LCID240920C000010002024-07-15 2:08PM EDT1.002.662.202.88+0.27+11.30%51110351.56%
LCID240920C000015002024-07-15 2:08PM EDT1.502.142.022.19-0.41-16.08%314163.28%
LCID240920C000020002024-07-15 3:47PM EDT2.001.601.451.69-0.62-27.93%413,418117.19%
LCID240920C000025002024-07-15 12:01PM EDT2.501.261.121.27-0.58-31.52%7115,91083.20%
LCID240920C000030002024-07-15 3:53PM EDT3.000.890.860.90-0.54-38.57%2813,25692.19%
LCID240920C000035002024-07-15 3:38PM EDT3.500.660.650.69-0.48-42.11%2243,184101.17%
LCID240920C000040002024-07-15 3:35PM EDT4.000.460.450.50-0.42-47.73%3,0815,026100.39%
LCID240920C000045002024-07-15 3:59PM EDT4.500.360.320.39-0.31-46.27%981,210103.52%
LCID240920C000050002024-07-15 3:41PM EDT5.000.270.270.29-0.26-49.06%5,6897,981108.20%
LCID240920C000055002024-07-15 3:19PM EDT5.500.240.220.27-0.20-45.45%281,307116.02%
LCID240920C000070002024-07-15 3:38PM EDT7.000.130.120.17-0.13-50.00%3345,755126.17%
LCID240920C000100002024-07-15 3:30PM EDT10.000.040.040.06-0.11-73.33%5585,006132.81%
LCID240920C000120002024-07-15 3:09PM EDT12.000.020.020.09-0.07-77.78%923,049152.34%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240920P000005002024-07-02 10:45AM EDT0.500.100.000.430.00-2100518.75%
LCID240920P000010002024-06-25 9:30AM EDT1.000.050.010.030.00-70601168.75%
LCID240920P000015002024-07-15 3:20PM EDT1.500.040.010.04+0.01+33.33%25387123.44%
LCID240920P000020002024-07-15 3:58PM EDT2.000.100.090.11+0.01+11.11%36528,091125.78%
LCID240920P000025002024-07-15 3:46PM EDT2.500.210.200.23+0.05+31.25%4852,422120.31%
LCID240920P000030002024-07-15 2:55PM EDT3.000.420.360.40+0.10+31.25%18511,571113.67%
LCID240920P000035002024-07-15 3:00PM EDT3.500.660.660.69+0.13+24.53%1,09540,063120.31%
LCID240920P000040002024-07-15 2:56PM EDT4.000.880.961.05+0.12+15.79%37513,899122.85%
LCID240920P000045002024-07-12 3:55PM EDT4.501.151.321.520.00-106582132.03%
LCID240920P000050002024-07-15 11:03AM EDT5.001.661.691.99+0.21+14.48%111,490137.31%
LCID240920P000055002024-07-11 3:59PM EDT5.502.432.102.440.00-16222140.63%
LCID240920P000070002024-07-15 10:00AM EDT7.003.393.503.80+0.24+7.62%31,485151.95%
LCID240920P000100002024-07-10 12:36PM EDT10.006.946.406.650.00-1174163.28%
LCID240920P000120002024-07-12 11:38AM EDT12.008.208.308.600.00-1159154.69%