Deutsche Märkte geschlossen

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,9100+0,3000 (+8,31%)
Ab 03:20PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
2.050.00-100.500.070.00-11
2.390.00-1331.000.01-0.01-50.00%10280
2.460.00-1391.500.010.00-612,271
2.02+0.40+24.69%257332.000.02-0.02-50.00%240,434
1.47+0.32+27.83%721,2072.500.07-0.03-30.00%9626,274
1.07+0.28+35.44%35711,7793.000.19-0.05-20.83%35115,926
0.75+0.23+44.23%4114,1443.500.37-0.13-27.08%1,26411,407
0.52+0.16+44.44%2,82510,9144.000.65-0.17-20.73%19412,696
0.36+0.12+50.00%4,6204,1324.500.99-0.17-14.66%3,175142
0.28+0.10+55.56%2,5328,5665.001.40-0.20-12.50%442,547
0.19+0.05+35.71%752,7385.501.75-0.33-15.87%101,498
0.17+0.05+41.67%2354,3576.002.29-0.19-7.66%51454
0.10+0.02+25.00%497247.003.42+0.37+12.13%4296
0.07+0.03+75.00%821,4048.004.120.00-2233
0.05+0.01+25.00%1572,8819.005.25+0.10+1.94%241