Deutsche Märkte schließen in 6 Stunden 1 Minuten

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,5000-0,0700 (-1,96%)
Börsenschluss: 04:00PM EDT
3,5100 +0,01 (+0,29%)
Vorbörslich: 05:15AM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240816C000005002024-06-27 2:03PM EDT0.502.050.000.000.00-100.00%
LCID240816C000010002024-07-11 2:19PM EDT1.002.390.000.000.00-1300.00%
LCID240816C000015002024-07-12 11:10AM EDT1.502.460.000.000.00-100.00%
LCID240816C000020002024-07-18 2:06PM EDT2.001.670.000.000.00-1500.00%
LCID240816C000025002024-07-19 3:46PM EDT2.501.090.000.000.00-400.00%
LCID240816C000030002024-07-19 3:47PM EDT3.000.740.000.000.00-42100.00%
LCID240816C000035002024-07-19 3:55PM EDT3.500.460.000.000.00-32300.20%
LCID240816C000040002024-07-19 3:58PM EDT4.000.280.000.000.00-731012.50%
LCID240816C000045002024-07-19 3:48PM EDT4.500.200.000.000.00-60025.00%
LCID240816C000050002024-07-19 3:35PM EDT5.000.140.000.000.00-3,877050.00%
LCID240816C000055002024-07-19 3:30PM EDT5.500.110.000.000.00-16050.00%
LCID240816C000060002024-07-19 1:19PM EDT6.000.070.000.000.00-50050.00%
LCID240816C000070002024-07-19 3:58PM EDT7.000.060.000.000.00-111050.00%
LCID240816C000080002024-07-19 12:14PM EDT8.000.050.000.000.00-205050.00%
LCID240816C000090002024-07-19 2:26PM EDT9.000.030.000.000.00-351050.00%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240816P000005002024-02-23 10:30AM EDT0.500.070.000.330.00-11737.50%
LCID240816P000010002024-07-16 1:00PM EDT1.000.010.000.000.00-10050.00%
LCID240816P000015002024-07-19 3:52PM EDT1.500.020.000.000.00-17050.00%
LCID240816P000020002024-07-19 2:10PM EDT2.000.040.000.000.00-1050.00%
LCID240816P000025002024-07-19 3:43PM EDT2.500.100.000.000.00-390050.00%
LCID240816P000030002024-07-19 3:59PM EDT3.000.240.000.000.00-491025.00%
LCID240816P000035002024-07-19 3:40PM EDT3.500.480.000.000.00-1,07400.20%
LCID240816P000040002024-07-19 3:40PM EDT4.000.810.000.000.00-12500.00%
LCID240816P000045002024-07-19 3:25PM EDT4.501.200.000.000.00-1000.00%
LCID240816P000050002024-07-19 3:48PM EDT5.001.680.000.000.00-3,40100.00%
LCID240816P000055002024-07-19 3:55PM EDT5.502.130.000.000.00-100.00%
LCID240816P000060002024-07-19 1:30PM EDT6.002.590.000.000.00-1700.00%
LCID240816P000070002024-07-16 9:58AM EDT7.003.420.000.000.00-400.00%
LCID240816P000080002024-07-12 11:32AM EDT8.004.120.000.000.00-2200.00%
LCID240816P000090002024-07-18 3:48PM EDT9.005.500.000.000.00-500.00%