Deutsche Märkte geschlossen

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,8550+0,1050 (+3,82%)
Ab 01:38PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240621C000005002024-05-29 10:17AM EDT0.502.262.112.400.00-331487.50%
LCID240621C000010002024-05-28 2:33PM EDT1.001.721.611.890.00-10105281.25%
LCID240621C000015002024-05-24 1:56PM EDT1.501.201.091.440.00-136237.50%
LCID240621C000020002024-05-30 9:52AM EDT2.000.750.700.97+0.07+10.29%11,228170.31%
LCID240621C000025002024-05-30 1:14PM EDT2.500.410.390.44+0.04+10.81%95713,58069.53%
LCID240621C000030002024-05-30 1:12PM EDT3.000.160.150.16+0.02+14.29%57216,12675.00%
LCID240621C000035002024-05-30 1:11PM EDT3.500.090.070.08+0.01+12.50%18014,03592.19%
LCID240621C000040002024-05-30 1:00PM EDT4.000.040.040.05-0.01-20.00%279,399107.03%
LCID240621C000045002024-05-30 9:34AM EDT4.500.020.010.04-0.01-33.33%25,343115.63%
LCID240621C000050002024-05-30 11:57AM EDT5.000.030.020.030.00-4065,016134.38%
LCID240621C000055002024-05-28 10:12AM EDT5.500.020.010.040.00-10969150.00%
LCID240621C000060002024-05-29 3:37PM EDT6.000.010.010.02-0.01-50.00%892,102150.00%
LCID240621C000070002024-05-29 2:06PM EDT7.000.010.010.030.00-858,522184.38%
LCID240621C000080002024-05-30 11:59AM EDT8.000.010.010.040.00-271,449212.50%
LCID240621C000090002024-05-30 10:03AM EDT9.000.010.010.030.00-21,082221.88%
LCID240621C000100002024-05-30 10:40AM EDT10.000.010.000.010.00-84,283196.88%
LCID240621C000120002024-05-14 11:55AM EDT12.000.070.000.020.00-121,089243.75%
LCID240621C000150002024-05-22 2:18PM EDT15.000.010.000.010.00-524,110250.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240621P000005002024-05-14 11:49AM EDT0.500.030.000.020.00-12362.50%
LCID240621P000010002024-05-23 2:20PM EDT1.000.010.000.010.00-101,067193.75%
LCID240621P000015002024-05-24 12:11PM EDT1.500.020.000.010.00-423,977125.00%
LCID240621P000020002024-05-30 11:17AM EDT2.000.040.020.04-0.01-20.00%1814,729109.38%
LCID240621P000025002024-05-30 1:06PM EDT2.500.120.110.14-0.03-20.00%3229,84799.22%
LCID240621P000030002024-05-30 1:15PM EDT3.000.380.350.41-0.14-26.92%1824,826103.13%
LCID240621P000035002024-05-29 9:37AM EDT3.500.880.760.87+0.01+1.15%12,604131.25%
LCID240621P000040002024-05-30 11:12AM EDT4.001.371.201.330.00-106,993146.88%
LCID240621P000045002024-05-28 3:59PM EDT4.501.811.701.790.00-1501,523164.84%
LCID240621P000050002024-05-29 3:34PM EDT5.002.302.182.310.00-3553,950187.50%
LCID240621P000055002024-05-14 2:50PM EDT5.502.602.642.750.00-2974175.00%
LCID240621P000060002024-05-30 12:28PM EDT6.003.233.153.30-0.07-2.12%24434212.50%
LCID240621P000070002024-05-24 3:42PM EDT7.004.304.154.700.00-12,604343.75%
LCID240621P000080002024-05-21 10:22AM EDT8.005.255.155.350.00-1364282.03%
LCID240621P000090002024-05-14 11:09AM EDT9.005.996.156.250.00-441264.06%
LCID240621P000100002024-03-27 11:21AM EDT10.007.367.507.650.00-101,092475.00%
LCID240621P000120002024-05-10 12:45PM EDT12.009.279.159.25-0.23-2.42%1250309.38%
LCID240621P000150002024-03-19 3:59PM EDT15.0012.3112.4012.650.00-193529.69%