Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LC240419C00009000 | 2024-04-12 3:14PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 3,061 | 50.00% |
LC240517C00009000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 12.50% |
LC240719C00009000 | 2024-04-15 11:04AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 35 | 158 | 12.50% |
LC241018C00009000 | 2024-04-17 12:48PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LC240419P00009000 | 2024-04-15 10:22AM EDT | 2024-04-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
LC240517P00009000 | 2024-04-01 1:15PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
LC240719P00009000 | 2024-03-25 9:43AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
LC241018P00009000 | 2024-04-04 3:04PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |