Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LC240517C00007000 | 2024-04-22 2:26PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 0.00% |
LC240719C00007000 | 2024-04-12 1:29PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
LC260116C00007000 | 2024-04-12 2:50PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 137 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LC240517P00007000 | 2024-04-22 2:17PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 229 | 323 | 12.50% |
LC240621P00007000 | 2024-04-19 10:52AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
LC240719P00007000 | 2024-04-12 3:07PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 6.25% |
LC241018P00007000 | 2024-02-15 4:58PM EDT | 2024-10-18 | 0.60 | 0.75 | 0.80 | 0.00 | - | 2 | 2 | 59.57% |
LC250117P00007000 | 2024-04-22 11:47AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 6.25% |
LC260116P00007000 | 2024-04-22 3:42PM EDT | 2026-01-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |