Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LC240419C00013000 | 2024-03-22 12:08PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 164.26% |
LC240517C00013000 | 2024-03-28 3:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 5 | 27 | 63.67% |
LC240719C00013000 | 2024-02-20 11:00AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 54.49% |
LC241018C00013000 | 2024-03-28 1:24PM EDT | 2024-10-18 | 0.37 | 0.30 | 0.40 | +0.05 | +15.63% | 6 | 50 | 52.64% |