Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
17.683,52 -153,88 (-0,86%) Euro Stoxx 50
4.895,55 -41,02 (-0,83%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.399,70 +1,70 (+0,07%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.789,55 +3.008,60 (+5,21%)
LendingClub Corporation (LC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.64 | 0.00 | - | 5 | 0 | 2.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 24 | 3.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 12 | 0 | 4.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 22 | 0 | 5.00 | 0.15 | 0.00 | - | 4 | 28 |
| 2.63 | 0.00 | - | 2 | 0 | 6.00 | 0.02 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 7.00 | 0.04 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 8.00 | 0.30 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 56 | 0 | 9.00 | 0.98 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 10.00 | 1.94 | 0.00 | - | 1 | 40 |
| 0.05 | 0.00 | - | 4 | 0 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,184 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 13.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
