Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.433,77 +848,64 (+1,42%)
LendingClub Corporation (LC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240419C00002000 | 2023-12-19 3:37PM EDT | 2.00 | 6.64 | 5.50 | 6.20 | 0.00 | - | 5 | 0 | 2,387.50% |
| LC240419C00003000 | 2024-03-11 2:11PM EDT | 3.00 | 5.00 | 4.30 | 5.50 | 0.00 | - | 1 | 24 | 50.00% |
| LC240419C00004000 | 2024-04-19 3:48PM EDT | 4.00 | 3.78 | 2.70 | 4.50 | +0.24 | +6.78% | 1 | 29 | 1,695.31% |
| LC240419C00005000 | 2024-04-19 3:38PM EDT | 5.00 | 2.81 | 1.80 | 3.50 | +0.12 | +4.46% | 16 | 88 | 1,279.69% |
| LC240419C00006000 | 2024-03-26 1:24PM EDT | 6.00 | 2.63 | 1.55 | 2.25 | 0.00 | - | 2 | 55 | 50.00% |
| LC240419C00007000 | 2024-04-19 3:57PM EDT | 7.00 | 0.89 | 0.80 | 1.35 | -0.06 | -6.32% | 26 | 324 | 323.44% |
| LC240419C00008000 | 2024-04-19 11:41AM EDT | 8.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 2,075 | 54.69% |
| LC240419C00009000 | 2024-04-19 11:41AM EDT | 9.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 2 | 3,061 | 171.88% |
| LC240419C00010000 | 2024-04-10 11:04AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 801 | 268.75% |
| LC240419C00011000 | 2024-04-19 1:34PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 383 | 406.25% |
| LC240419C00012000 | 2024-02-13 10:30AM EDT | 12.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1,184 | 625.00% |
| LC240419C00013000 | 2024-04-19 3:57PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 9 | 17 | 487.50% |
| LC240419C00014000 | 2024-01-03 2:51PM EDT | 14.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 885.94% |
| LC240419C00015000 | 2024-04-19 3:38PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 10 | 600.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240419P00004000 | 2023-12-08 2:50PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LC240419P00005000 | 2024-01-25 12:17PM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 28 | 493.75% |
| LC240419P00006000 | 2024-04-18 3:59PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,082 | 321.88% |
| LC240419P00007000 | 2024-04-18 3:59PM EDT | 7.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 2 | 732 | 301.56% |
| LC240419P00008000 | 2024-04-19 3:48PM EDT | 8.00 | 0.16 | 0.00 | 0.20 | -0.14 | -46.67% | 34 | 443 | 87.50% |
| LC240419P00009000 | 2024-04-19 3:07PM EDT | 9.00 | 1.17 | 0.10 | 1.65 | +0.19 | +19.39% | 15 | 51 | 573.44% |
| LC240419P00010000 | 2024-02-22 10:31AM EDT | 10.00 | 1.94 | 1.50 | 1.65 | 0.00 | - | 1 | 40 | 0.00% |
