Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240419C00015000 | 2024-04-09 10:52AM EDT | 15.00 | 2.35 | 1.50 | 1.80 | 0.00 | - | 2 | 1,006 | 137.50% |
LBTYA240419C00017500 | 2024-04-12 11:36AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 165 | 3,373 | 207.03% |
LBTYA240419C00020000 | 2024-04-10 9:45AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 497 | 276.56% |
LBTYA240419C00022500 | 2024-03-01 3:32PM EDT | 22.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 10,296 | 290.63% |
LBTYA240419C00025000 | 2024-03-01 3:32PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 10,142 | 368.75% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240419P00012500 | 2024-01-12 12:27PM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5,485 | 403.13% |
LBTYA240419P00015000 | 2024-03-20 12:04PM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 11 | 5,149 | 145.31% |
LBTYA240419P00017500 | 2024-04-18 1:23PM EDT | 17.50 | 1.00 | 0.80 | 1.15 | -0.40 | -28.57% | 1 | 4,154 | 104.69% |
LBTYA240419P00020000 | 2024-03-15 11:39AM EDT | 20.00 | 3.31 | 2.00 | 5.10 | 0.00 | - | 75 | 0 | 296.88% |