Deutsche Märkte geschlossen

Lyxor MSCI Brazil UCITS ETF Acc (LBRA.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
13,45-0,77 (-5,40%)
Börsenschluss: 5:36PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 202113,8914,0013,4513,4513,4546.095
21. Okt. 2021------
20. Okt. 2021------
19. Okt. 2021------
18. Okt. 2021------
15. Okt. 202115,4315,6515,3015,6515,6520.190
14. Okt. 202115,3915,5015,2615,2615,2638.342
13. Okt. 202115,1415,2515,1415,2115,216.581
12. Okt. 202115,0515,3515,0515,2115,213.255
11. Okt. 202115,2415,4015,2415,3815,3816.761
08. Okt. 202115,0015,4215,0015,3915,399.012
07. Okt. 202115,1515,2515,0015,0615,066.620
06. Okt. 202114,9214,9214,7614,7614,764.316
05. Okt. 202115,0215,1915,0015,1415,146.473
04. Okt. 202115,4715,4715,0315,0315,031.610
01. Okt. 202115,0615,4915,0615,4915,491.904
30. Sept. 202115,4015,4315,2615,3615,368.024
29. Sept. 202115,1115,3615,0815,3615,363.567
28. Sept. 202115,5415,5415,1615,1615,1616.055
27. Sept. 202115,6715,7115,5615,5915,5917.314
24. Sept. 202115,7315,7315,4815,5615,562.167
23. Sept. 202115,8015,8615,6515,8315,83145.222
22. Sept. 202115,5515,7315,5215,7315,738.374
21. Sept. 202115,2115,3415,1315,3415,3416.100
20. Sept. 202115,2315,2314,9114,9114,911.743
17. Sept. 202115,9215,9215,4015,4615,4613.694
16. Sept. 202116,1016,1415,8515,9115,912.594
15. Sept. 202116,3416,3416,0116,0116,011.209
14. Sept. 202116,3516,4316,2816,4316,43636
13. Sept. 202116,2016,5016,1616,5016,503.536
10. Sept. 202116,4916,6416,2716,3016,305.590
09. Sept. 202115,5815,9515,5815,7715,777.098
08. Sept. 202116,6916,6916,0016,0016,0023.619
07. Sept. 202116,7816,9816,6316,8916,89627
06. Sept. 202116,5816,7416,4316,7216,7219.448
03. Sept. 202116,5916,7816,4716,4716,476.212
02. Sept. 202116,8516,9016,6916,8716,872.080
01. Sept. 202117,2217,2216,8816,8816,88862
31. Aug. 202117,1117,2617,0417,1117,1124.780
30. Aug. 202117,0617,2317,0317,1217,1214.295
27. Aug. 202116,8317,0716,7717,0717,074.686
26. Aug. 202117,0117,0816,8516,8516,8517.024
25. Aug. 202116,9817,0516,8116,9416,943.681
24. Aug. 202116,3416,9216,2816,9216,924.394
23. Aug. 202116,4316,4616,1716,1716,1717.573
20. Aug. 202116,0516,2115,9116,2116,212.764
19. Aug. 202116,0416,0515,7715,9415,9410.910
18. Aug. 202116,8716,8716,4416,4416,443.565
17. Aug. 202116,7617,0216,7216,9316,931.586
16. Aug. 202117,0017,1116,9516,9816,984.198
13. Aug. 202117,1217,2117,0517,2117,213.297
12. Aug. 202117,3817,3817,3317,3317,33-
11. Aug. 202117,6017,6017,4317,4717,471.905
10. Aug. 202117,5717,6717,4717,6717,6714.287
09. Aug. 202117,5517,5717,3317,3317,3318.150
06. Aug. 202117,1117,5217,0617,5217,5219.547
05. Aug. 202117,4217,7617,3517,5617,5614.995
04. Aug. 202117,6217,6317,1617,1617,166.307
03. Aug. 202117,4817,4817,0917,2317,2344.305
02. Aug. 202117,4517,8817,3617,8817,885.663
30. Juli 202118,0818,1217,7217,7217,726.171
29. Juli 202118,4018,4118,1718,3118,311.705
28. Juli 202117,8918,0517,8918,0518,05-
27. Juli 202117,8517,9217,7817,8417,847.920
26. Juli 202117,6018,0617,5818,0618,0611.806
23. Juli 202118,0018,0017,9117,9817,986.066
22. Juli 202118,0818,0817,8417,8417,84836
21. Juli 202117,7017,8017,7017,8017,80561
20. Juli 202117,6117,7317,3717,7017,704.294
19. Juli 202118,1318,1317,5917,6417,64361
16. Juli 202118,4818,5618,4518,5018,5013.941
15. Juli 202118,8618,8618,5118,5118,51962
14. Juli 202118,3718,7418,3718,6418,642.804
13. Juli 202118,3118,3118,1418,1418,141.723
12. Juli 202117,7618,0617,7018,0618,062.810
09. Juli 202117,6317,9017,5317,8817,8857.362
08. Juli 202117,7517,7517,4017,7117,7115.897
07. Juli 202117,8717,9917,7817,8417,845.160
06. Juli 202118,3618,4217,8317,9217,92791
05. Juli 202118,6118,6118,3918,4218,427.907
02. Juli 202118,3018,6718,3018,6118,6122.869
01. Juli 202118,7918,8018,3018,3018,301.636
30. Juni 202118,8018,8018,5318,5818,583.244
29. Juni 202118,7718,9018,6618,8518,857.850
28. Juni 202118,8018,9318,6618,6618,666.412
25. Juni 202119,2819,2919,0019,0019,002.878
24. Juni 202118,9419,1018,8419,0719,075.156
23. Juni 202119,1019,1018,9018,9218,928.054
22. Juni 202118,7718,7718,5418,7318,7313.942
21. Juni 202118,3918,6218,3918,6218,62855
18. Juni 202118,6418,7218,4318,5418,544.202
17. Juni 202118,4918,7418,4918,6918,691.584
16. Juni 202118,4718,5318,3918,5318,539.648
15. Juni 202118,5218,5218,2918,2918,294.300
14. Juni 202118,2318,5518,1918,5518,5511.235
11. Juni 202118,3518,4018,1118,1118,111.786
10. Juni 202118,4118,4718,3018,3018,301.897
09. Juni 202118,4718,4718,2318,4118,414.052
08. Juni 202118,5018,5518,3318,5518,5510.310
07. Juni 202118,3518,4218,2518,3818,384.373
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...