Deutsche Märkte öffnen in 8 Stunden 30 Minuten

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
7,80-0,68 (-8,02%)
Börsenschluss: 04:00PM EDT
7,79 -0,01 (-0,13%)
Nachbörse: 07:30PM EDT
In the money
Anzeigen:ListeStellage
Strike:7.50
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR230324C000075002023-03-20 3:56PM EDT2023-03-240.540.510.57-0.59-52.21%20960103.91%
LAZR230331C000075002023-03-20 1:38PM EDT2023-03-310.740.690.76-0.47-38.84%5141101.95%
LAZR230406C000075002023-03-20 1:38PM EDT2023-04-060.830.760.85-0.37-30.83%2295.31%
LAZR230414C000075002023-03-20 3:56PM EDT2023-04-140.950.750.97-0.41-30.15%3031786.13%
LAZR230428C000075002023-03-20 10:30AM EDT2023-04-281.231.021.22-0.38-23.60%2895.70%
LAZR230519C000075002023-03-20 3:04PM EDT2023-05-191.431.291.34-0.45-23.94%986,43293.46%
LAZR230818C000075002023-03-20 2:21PM EDT2023-08-181.951.791.90-0.33-14.47%779787.01%
LAZR240119C000075002023-03-20 3:03PM EDT2024-01-192.352.212.42-0.40-14.55%6812,93479.05%
LAZR250117C000075002023-03-20 12:00PM EDT2025-01-173.352.863.20-0.25-6.94%233,63572.36%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR230324P000075002023-03-20 3:59PM EDT2023-03-240.230.230.25+0.10+76.92%23,10720,939103.91%
LAZR230331P000075002023-03-20 3:59PM EDT2023-03-310.440.420.44+0.19+76.00%31,050155102.73%
LAZR230406P000075002023-03-20 3:27PM EDT2023-04-060.460.490.59+0.12+35.29%8297100.39%
LAZR230414P000075002023-03-20 12:15PM EDT2023-04-140.550.580.71+0.07+14.58%121296.88%
LAZR230428P000075002023-03-17 3:59PM EDT2023-04-280.830.761.00+0.22+36.07%427101.76%
LAZR230519P000075002023-03-20 2:11PM EDT2023-05-191.031.051.10+0.11+11.96%596,83198.44%
LAZR230818P000075002023-03-20 9:35AM EDT2023-08-181.601.641.76-0.03-1.84%1246795.21%
LAZR240119P000075002023-03-20 3:03PM EDT2024-01-192.352.312.41+0.16+7.31%6394,32392.43%
LAZR250117P000075002023-03-14 3:50PM EDT2025-01-173.103.103.200.00-53,33684.13%