Deutsche Märkte öffnen in 8 Stunden 30 Minuten
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
25.988,39 -432,65 (-1,64%) CMC Crypto 200
606,97 +7,30 (+1,22%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230324C00007500 | 2023-03-20 3:56PM EDT | 2023-03-24 | 0.54 | 0.51 | 0.57 | -0.59 | -52.21% | 209 | 60 | 103.91% |
| LAZR230331C00007500 | 2023-03-20 1:38PM EDT | 2023-03-31 | 0.74 | 0.69 | 0.76 | -0.47 | -38.84% | 5 | 141 | 101.95% |
| LAZR230406C00007500 | 2023-03-20 1:38PM EDT | 2023-04-06 | 0.83 | 0.76 | 0.85 | -0.37 | -30.83% | 2 | 2 | 95.31% |
| LAZR230414C00007500 | 2023-03-20 3:56PM EDT | 2023-04-14 | 0.95 | 0.75 | 0.97 | -0.41 | -30.15% | 30 | 317 | 86.13% |
| LAZR230428C00007500 | 2023-03-20 10:30AM EDT | 2023-04-28 | 1.23 | 1.02 | 1.22 | -0.38 | -23.60% | 2 | 8 | 95.70% |
| LAZR230519C00007500 | 2023-03-20 3:04PM EDT | 2023-05-19 | 1.43 | 1.29 | 1.34 | -0.45 | -23.94% | 98 | 6,432 | 93.46% |
| LAZR230818C00007500 | 2023-03-20 2:21PM EDT | 2023-08-18 | 1.95 | 1.79 | 1.90 | -0.33 | -14.47% | 7 | 797 | 87.01% |
| LAZR240119C00007500 | 2023-03-20 3:03PM EDT | 2024-01-19 | 2.35 | 2.21 | 2.42 | -0.40 | -14.55% | 681 | 2,934 | 79.05% |
| LAZR250117C00007500 | 2023-03-20 12:00PM EDT | 2025-01-17 | 3.35 | 2.86 | 3.20 | -0.25 | -6.94% | 23 | 3,635 | 72.36% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230324P00007500 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.23 | 0.23 | 0.25 | +0.10 | +76.92% | 23,107 | 20,939 | 103.91% |
| LAZR230331P00007500 | 2023-03-20 3:59PM EDT | 2023-03-31 | 0.44 | 0.42 | 0.44 | +0.19 | +76.00% | 31,050 | 155 | 102.73% |
| LAZR230406P00007500 | 2023-03-20 3:27PM EDT | 2023-04-06 | 0.46 | 0.49 | 0.59 | +0.12 | +35.29% | 82 | 97 | 100.39% |
| LAZR230414P00007500 | 2023-03-20 12:15PM EDT | 2023-04-14 | 0.55 | 0.58 | 0.71 | +0.07 | +14.58% | 12 | 12 | 96.88% |
| LAZR230428P00007500 | 2023-03-17 3:59PM EDT | 2023-04-28 | 0.83 | 0.76 | 1.00 | +0.22 | +36.07% | 4 | 27 | 101.76% |
| LAZR230519P00007500 | 2023-03-20 2:11PM EDT | 2023-05-19 | 1.03 | 1.05 | 1.10 | +0.11 | +11.96% | 59 | 6,831 | 98.44% |
| LAZR230818P00007500 | 2023-03-20 9:35AM EDT | 2023-08-18 | 1.60 | 1.64 | 1.76 | -0.03 | -1.84% | 12 | 467 | 95.21% |
| LAZR240119P00007500 | 2023-03-20 3:03PM EDT | 2024-01-19 | 2.35 | 2.31 | 2.41 | +0.16 | +7.31% | 639 | 4,323 | 92.43% |
| LAZR250117P00007500 | 2023-03-14 3:50PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.20 | 0.00 | - | 5 | 3,336 | 84.13% |
