Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAZR230331C00007000 | 2023-03-24 3:46PM EDT | 2023-03-31 | 0.16 | 0.15 | 0.18 | -0.14 | -46.67% | 297 | 5,280 | 116.41% |
LAZR230406C00007000 | 2023-03-24 2:20PM EDT | 2023-04-06 | 0.28 | 0.24 | 0.28 | -0.17 | -37.78% | 35 | 517 | 105.08% |
LAZR230414C00007000 | 2023-03-24 3:29PM EDT | 2023-04-14 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 182 | 382 | 97.27% |
LAZR230421C00007000 | 2023-03-24 3:17PM EDT | 2023-04-21 | 0.43 | 0.39 | 0.42 | -0.17 | -28.33% | 20 | 1,236 | 91.99% |
LAZR230428C00007000 | 2023-03-24 12:18PM EDT | 2023-04-28 | 0.50 | 0.44 | 0.54 | -0.15 | -23.08% | 2 | 19 | 93.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAZR230331P00007000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.76 | 0.73 | 0.80 | +0.22 | +40.74% | 306 | 458 | 112.50% |
LAZR230406P00007000 | 2023-03-24 1:24PM EDT | 2023-04-06 | 0.90 | 0.83 | 0.90 | +0.28 | +45.16% | 4 | 407 | 103.91% |
LAZR230414P00007000 | 2023-03-24 1:24PM EDT | 2023-04-14 | 0.99 | 0.92 | 1.00 | +0.23 | +30.26% | 8 | 55 | 97.27% |
LAZR230421P00007000 | 2023-03-24 3:45PM EDT | 2023-04-21 | 1.00 | 1.00 | 1.04 | +0.11 | +12.36% | 10 | 3,821 | 92.77% |
LAZR230428P00007000 | 2023-03-22 3:15PM EDT | 2023-04-28 | 0.80 | 1.07 | 1.20 | 0.00 | - | 23 | 27 | 97.66% |