Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
15.191,46 -25,99 (-0,17%) Euro Stoxx 50
4.122,29 -9,39 (-0,23%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Gold
1.893,60 +2,70 (+0,14%) EUR/USD
1,0543 -0,0032 (-0,31%) Bitcoin EUR
25.060,41 +52,79 (+0,21%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:7.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230929C00007000 | 2023-09-26 3:30PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR231006C00007000 | 2023-09-19 2:20PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LAZR231013C00007000 | 2023-09-20 10:09AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LAZR231020C00007000 | 2023-09-27 10:55AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LAZR231027C00007000 | 2023-09-18 10:05AM EDT | 2023-10-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR231117C00007000 | 2023-09-27 3:40PM EDT | 2023-11-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| LAZR240216C00007000 | 2023-09-27 12:02PM EDT | 2024-02-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAZR240419C00007000 | 2023-09-27 1:29PM EDT | 2024-04-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LAZR260116C00007000 | 2023-09-27 9:51AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230929P00007000 | 2023-09-26 9:56AM EDT | 2023-09-29 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR231006P00007000 | 2023-09-27 2:16PM EDT | 2023-10-06 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR231013P00007000 | 2023-09-21 2:58PM EDT | 2023-10-13 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR231020P00007000 | 2023-09-20 3:59PM EDT | 2023-10-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR231027P00007000 | 2023-09-25 1:46PM EDT | 2023-10-27 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAZR231117P00007000 | 2023-09-27 2:38PM EDT | 2023-11-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAZR240216P00007000 | 2023-09-21 11:39AM EDT | 2024-02-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR240419P00007000 | 2023-09-25 10:19AM EDT | 2024-04-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR260116P00007000 | 2023-09-26 2:33PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
