Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.925,61 +150,23 (+0,40%) Gold
2.407,70 +9,70 (+0,40%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.194,27 +731,96 (+1,23%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:45PM EDT. Markt geöffnet.
Strike:4.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419C00004000 | 2024-03-18 10:41AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,492 | 950.00% |
| LAZR240426C00004000 | 2024-04-01 1:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 103 | 462.50% |
| LAZR240517C00004000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -44.44% | 4 | 2,088 | 181.25% |
| LAZR240524C00004000 | 2024-04-09 2:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 1 | 250.00% |
| LAZR240816C00004000 | 2024-04-19 9:45AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 1 | 7,480 | 123.44% |
| LAZR250117C00004000 | 2024-04-18 11:23AM EDT | 2025-01-17 | 0.14 | 0.11 | 0.15 | 0.00 | - | 35 | 1,418 | 114.45% |
| LAZR260116C00004000 | 2024-04-19 2:29PM EDT | 2026-01-16 | 0.40 | 0.18 | 2.02 | 0.00 | - | 7 | 233 | 260.94% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419P00004000 | 2024-04-19 12:59PM EDT | 2024-04-19 | 2.70 | 2.54 | 2.94 | +0.03 | +1.12% | 6 | 2,580 | 1,262.50% |
| LAZR240503P00004000 | 2024-04-11 3:30PM EDT | 2024-05-03 | 2.75 | 2.66 | 2.76 | 0.00 | - | 39 | 0 | 368.75% |
| LAZR240517P00004000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 2.78 | 2.68 | 2.77 | +0.11 | +4.12% | 1 | 113 | 196.88% |
| LAZR240524P00004000 | 2024-04-05 10:53AM EDT | 2024-05-24 | 2.01 | 2.67 | 2.77 | 0.00 | - | 1 | 1 | 162.50% |
| LAZR240816P00004000 | 2024-04-18 12:53PM EDT | 2024-08-16 | 2.68 | 2.73 | 2.78 | 0.00 | - | 4 | 45 | 126.56% |
| LAZR250117P00004000 | 2024-02-22 1:57PM EDT | 2025-01-17 | 2.31 | 2.04 | 2.59 | 0.00 | - | 8 | 89 | 0.00% |
| LAZR260116P00004000 | 2024-04-15 3:46PM EDT | 2026-01-16 | 2.98 | 1.36 | 3.10 | 0.00 | - | 1 | 21 | 114.84% |
