Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
17.985,43 -103,27 (-0,57%) Euro Stoxx 50
4.965,63 -24,25 (-0,49%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,90 -0,50 (-0,02%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.410,61 -2.367,53 (-3,83%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 0 | 2024-04-26 | 1.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 2024-05-17 | 2.05 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 2.09 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.45 | 0.00 | - | 12 | 52 |
| 0.13 | 0.00 | - | 40 | 0 | 2024-11-15 | 1.83 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 30 | 0 | 2025-01-17 | 2.08 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 13 | 0 | 2026-01-16 | 2.30 | 0.00 | - | 5 | 0 |
