Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
17.999,88 +139,08 (+0,78%) Euro Stoxx 50
4.976,99 +40,14 (+0,81%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.311,50 -34,90 (-1,49%) EUR/USD
1,0660 +0,0003 (+0,03%) Bitcoin EUR
62.038,49 +194,12 (+0,31%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426C00003500 | 2024-04-05 10:53AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LAZR240510C00003500 | 2024-04-04 11:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LAZR240517C00003500 | 2024-04-22 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LAZR240524C00003500 | 2024-04-08 11:18AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LAZR240816C00003500 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LAZR241115C00003500 | 2024-04-22 2:56PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LAZR250117C00003500 | 2024-04-11 3:00PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LAZR260116C00003500 | 2024-04-22 11:11AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426P00003500 | 2024-04-03 12:34PM EDT | 2024-04-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240517P00003500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZR240531P00003500 | 2024-04-18 10:36AM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240816P00003500 | 2024-01-24 3:11PM EDT | 2024-08-16 | 1.45 | 1.63 | 1.82 | 0.00 | - | 12 | 52 | 0.00% |
| LAZR241115P00003500 | 2024-03-26 10:23AM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZR250117P00003500 | 2024-04-11 10:46AM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR260116P00003500 | 2024-04-09 12:22PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
