Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
37.675,61 -784,47 (-2,04%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.074,14 -2.230,35 (-3,58%) CMC Crypto 200
1.385,68 -38,42 (-2,70%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426C00003000 | 2024-04-09 10:28AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240503C00003000 | 2024-04-09 1:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LAZR240510C00003000 | 2024-04-12 2:24PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240517C00003000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LAZR240524C00003000 | 2024-04-23 12:39PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240531C00003000 | 2024-04-15 3:56PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LAZR240621C00003000 | 2024-04-23 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LAZR240816C00003000 | 2024-04-23 1:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LAZR241115C00003000 | 2024-04-23 1:09PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LAZR250117C00003000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LAZR260116C00003000 | 2024-04-24 11:48AM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426P00003000 | 2024-04-15 11:41AM EDT | 2024-04-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LAZR240503P00003000 | 2024-04-17 2:32PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LAZR240510P00003000 | 2024-04-02 11:04AM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240517P00003000 | 2024-04-22 2:00PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LAZR240524P00003000 | 2024-04-08 1:32PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240531P00003000 | 2024-04-12 2:54PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LAZR240816P00003000 | 2024-04-22 2:04PM EDT | 2024-08-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LAZR241115P00003000 | 2024-04-18 1:44PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR250117P00003000 | 2024-04-12 12:49PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LAZR260116P00003000 | 2024-04-15 3:15PM EDT | 2026-01-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
