Deutsche Märkte öffnen in 6 Stunden 24 Minuten

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,4600-0,0400 (-1,60%)
Börsenschluss: 04:00PM EST
2,4800 +0,02 (+0,81%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Strike:2.50
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR231208C000025002023-12-01 3:54PM EST2023-12-080.100.080.11-0.03-23.08%17656098.44%
LAZR231215C000025002023-12-01 3:27PM EST2023-12-150.140.130.17-0.01-6.67%16513194.53%
LAZR231222C000025002023-12-01 10:41AM EST2023-12-220.260.160.22+0.04+18.18%11792.97%
LAZR231229C000025002023-12-01 3:47PM EST2023-12-290.220.170.250.00-116386.72%
LAZR240105C000025002023-11-30 11:49AM EST2024-01-050.220.200.26+0.22--1284.38%
LAZR240119C000025002023-11-30 9:36AM EST2024-01-190.260.250.300.00-270683.20%
LAZR240216C000025002023-12-01 1:51PM EST2024-02-160.350.340.39+0.35-1586.33%
LAZR240419C000025002023-12-01 2:15PM EST2024-04-190.540.500.54+0.54-2089.84%
LAZR240517C000025002023-12-01 2:46PM EST2024-05-170.580.340.61+0.58-2263375.00%
LAZR250117C000025002023-12-01 2:56PM EST2025-01-170.920.881.26-0.03-3.16%781,860109.77%
LAZR260116C000025002023-11-30 1:18PM EST2026-01-161.920.023.25+1.92--39133.01%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR231208P000025002023-12-01 2:57PM EST2023-12-080.150.140.16+0.01+7.14%122229110.94%
LAZR231215P000025002023-12-01 3:45PM EST2023-12-150.210.210.23-0.01-4.55%577121110.94%
LAZR231222P000025002023-12-01 1:08PM EST2023-12-220.220.210.28-0.05-18.52%59499.22%
LAZR231229P000025002023-12-01 11:23AM EST2023-12-290.210.230.30-0.04-16.00%316492.97%
LAZR240105P000025002023-12-01 3:42PM EST2024-01-050.290.270.350.00-2426997.66%
LAZR240119P000025002023-12-01 3:19PM EST2024-01-190.340.330.39-0.01-2.86%1314,35996.09%
LAZR240216P000025002023-12-01 3:14PM EST2024-02-160.460.420.47+0.46-7995.31%
LAZR240419P000025002023-12-01 11:08AM EST2024-04-190.550.560.65+0.55-2197.66%
LAZR240517P000025002023-12-01 10:24AM EST2024-05-170.630.620.71+0.63-7098.44%
LAZR250117P000025002023-12-01 11:42AM EST2025-01-170.880.961.00-0.12-12.00%43,16795.31%
LAZR260116P000025002023-11-28 11:04AM EST2026-01-161.270.451.36+1.27--2063.67%