Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
17.728,87 -108,53 (-0,61%) Euro Stoxx 50
4.919,28 -17,29 (-0,35%) Dow Jones 30
37.958,62 +183,24 (+0,49%) Gold
2.400,10 +2,10 (+0,09%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
60.817,20 +2.333,18 (+3,99%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Strike:2.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419C00002500 | 2024-04-16 2:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,101 | 50.00% |
| LAZR240426C00002500 | 2024-04-11 11:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 695 | 50.00% |
| LAZR240503C00002500 | 2024-04-12 9:34AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 108 | 50.00% |
| LAZR240510C00002500 | 2024-04-17 9:32AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 49 | 187.50% |
| LAZR240517C00002500 | 2024-04-18 2:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3,064 | 156.25% |
| LAZR240524C00002500 | 2024-04-15 2:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.13 | 0.00 | - | 10 | 20 | 179.69% |
| LAZR240816C00002500 | 2024-04-18 3:05PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.15 | 0.00 | - | 1 | 6,839 | 117.97% |
| LAZR241115C00002500 | 2024-04-16 3:21PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| LAZR250117C00002500 | 2024-04-18 9:41AM EDT | 2025-01-17 | 0.23 | 0.11 | 0.39 | 0.00 | - | 1 | 4,953 | 111.33% |
| LAZR260116C00002500 | 2024-04-18 1:03PM EDT | 2026-01-16 | 0.54 | 0.38 | 0.70 | 0.00 | - | 11 | 637 | 115.23% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419P00002500 | 2024-04-18 3:47PM EDT | 2024-04-19 | 1.25 | 1.05 | 1.57 | 0.00 | - | 7 | 402 | 1,375.00% |
| LAZR240426P00002500 | 2024-04-15 11:44AM EDT | 2024-04-26 | 1.21 | 0.87 | 3.35 | 0.00 | - | 9 | 31 | 1,662.50% |
| LAZR240503P00002500 | 2024-04-01 10:44AM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| LAZR240510P00002500 | 2024-04-08 11:48AM EDT | 2024-05-10 | 0.70 | 1.15 | 1.40 | 0.00 | - | 1 | 0 | 260.94% |
| LAZR240517P00002500 | 2024-04-18 3:47PM EDT | 2024-05-17 | 1.24 | 1.09 | 1.43 | 0.00 | - | 6 | 573 | 215.63% |
| LAZR240524P00002500 | 2024-04-17 2:35PM EDT | 2024-05-24 | 1.22 | 1.11 | 1.42 | 0.00 | - | 15 | 16 | 196.88% |
| LAZR240816P00002500 | 2024-04-17 11:19AM EDT | 2024-08-16 | 1.34 | 1.15 | 1.57 | 0.00 | - | 10 | 5,449 | 144.14% |
| LAZR241115P00002500 | 2024-04-04 12:51PM EDT | 2024-11-15 | 0.95 | 1.25 | 1.56 | 0.00 | - | 1 | 2 | 120.31% |
| LAZR250117P00002500 | 2024-04-18 2:57PM EDT | 2025-01-17 | 1.42 | 1.36 | 1.59 | 0.00 | - | 2,315 | 10,705 | 121.09% |
| LAZR260116P00002500 | 2024-04-17 9:53AM EDT | 2026-01-16 | 1.69 | 0.18 | 2.00 | 0.00 | - | 2 | 210 | 162.89% |
