Deutsche Märkte geschlossen

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,7300+0,0100 (+0,58%)
Börsenschluss: 04:00PM EDT
1,7400 +0,01 (+0,58%)
Nachbörse: 04:17PM EDT
In the money
Anzeigen:ListeStellage
Strike:2.50
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR240524C000025002024-05-20 12:35PM EDT2024-05-240.010.000.02-0.01-50.00%4391,606193.75%
LAZR240531C000025002024-05-20 2:58PM EDT2024-05-310.010.010.02-0.02-66.67%1811,669137.50%
LAZR240607C000025002024-05-20 2:09PM EDT2024-06-070.030.020.05+0.01+50.00%36330134.38%
LAZR240614C000025002024-05-20 2:45PM EDT2024-06-140.030.000.26-0.77-96.25%179121182.81%
LAZR240621C000025002024-05-20 3:09PM EDT2024-06-210.050.030.05-0.01-16.67%3881,320106.25%
LAZR240628C000025002024-05-20 3:28PM EDT2024-06-280.060.040.07-0.01-14.29%30145106.25%
LAZR240719C000025002024-05-20 10:44AM EDT2024-07-190.010.050.10-0.13-92.86%321495.31%
LAZR240816C000025002024-05-20 3:56PM EDT2024-08-160.160.150.18-0.03-15.79%1608,216110.16%
LAZR241115C000025002024-05-15 10:16AM EDT2024-11-150.390.270.350.00-1349108.59%
LAZR250117C000025002024-05-20 11:06AM EDT2025-01-170.430.360.42+0.03+7.50%145,573107.42%
LAZR260116C000025002024-05-20 10:32AM EDT2026-01-160.850.400.91+0.09+11.84%178498.44%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR240524P000025002024-05-16 10:37AM EDT2024-05-240.820.741.380.00-1533625.00%
LAZR240531P000025002024-05-15 11:10AM EDT2024-05-310.720.560.870.00-2233240.63%
LAZR240607P000025002024-05-14 10:37AM EDT2024-06-070.620.471.250.00--5184.38%
LAZR240621P000025002024-05-16 10:39AM EDT2024-06-210.820.780.920.00-1824132.81%
LAZR240628P000025002024-05-16 12:09PM EDT2024-06-280.820.791.110.00--9171.88%
LAZR240719P000025002024-05-20 1:08PM EDT2024-07-190.850.861.23-0.04-4.49%13173.83%
LAZR240816P000025002024-05-17 2:36PM EDT2024-08-160.960.911.060.00-215,520125.78%
LAZR241115P000025002024-05-08 11:18AM EDT2024-11-151.001.051.250.00-2019123.05%
LAZR250117P000025002024-05-17 1:55PM EDT2025-01-171.191.181.250.00-19,672117.38%
LAZR260116P000025002024-05-15 2:36PM EDT2026-01-161.541.361.630.00-4236107.03%