Deutsche Märkte öffnen in 6 Stunden 24 Minuten
Nikkei 225
33.188,71 -242,80 (-0,73%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.432,93 +1.061,84 (+2,92%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:2.50
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR231208C00002500 | 2023-12-01 3:54PM EST | 2023-12-08 | 0.10 | 0.08 | 0.11 | -0.03 | -23.08% | 176 | 560 | 98.44% |
| LAZR231215C00002500 | 2023-12-01 3:27PM EST | 2023-12-15 | 0.14 | 0.13 | 0.17 | -0.01 | -6.67% | 165 | 131 | 94.53% |
| LAZR231222C00002500 | 2023-12-01 10:41AM EST | 2023-12-22 | 0.26 | 0.16 | 0.22 | +0.04 | +18.18% | 1 | 17 | 92.97% |
| LAZR231229C00002500 | 2023-12-01 3:47PM EST | 2023-12-29 | 0.22 | 0.17 | 0.25 | 0.00 | - | 11 | 63 | 86.72% |
| LAZR240105C00002500 | 2023-11-30 11:49AM EST | 2024-01-05 | 0.22 | 0.20 | 0.26 | +0.22 | - | - | 12 | 84.38% |
| LAZR240119C00002500 | 2023-11-30 9:36AM EST | 2024-01-19 | 0.26 | 0.25 | 0.30 | 0.00 | - | 2 | 706 | 83.20% |
| LAZR240216C00002500 | 2023-12-01 1:51PM EST | 2024-02-16 | 0.35 | 0.34 | 0.39 | +0.35 | - | 1 | 5 | 86.33% |
| LAZR240419C00002500 | 2023-12-01 2:15PM EST | 2024-04-19 | 0.54 | 0.50 | 0.54 | +0.54 | - | 2 | 0 | 89.84% |
| LAZR240517C00002500 | 2023-12-01 2:46PM EST | 2024-05-17 | 0.58 | 0.34 | 0.61 | +0.58 | - | 226 | 33 | 75.00% |
| LAZR250117C00002500 | 2023-12-01 2:56PM EST | 2025-01-17 | 0.92 | 0.88 | 1.26 | -0.03 | -3.16% | 78 | 1,860 | 109.77% |
| LAZR260116C00002500 | 2023-11-30 1:18PM EST | 2026-01-16 | 1.92 | 0.02 | 3.25 | +1.92 | - | - | 39 | 133.01% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR231208P00002500 | 2023-12-01 2:57PM EST | 2023-12-08 | 0.15 | 0.14 | 0.16 | +0.01 | +7.14% | 122 | 229 | 110.94% |
| LAZR231215P00002500 | 2023-12-01 3:45PM EST | 2023-12-15 | 0.21 | 0.21 | 0.23 | -0.01 | -4.55% | 577 | 121 | 110.94% |
| LAZR231222P00002500 | 2023-12-01 1:08PM EST | 2023-12-22 | 0.22 | 0.21 | 0.28 | -0.05 | -18.52% | 5 | 94 | 99.22% |
| LAZR231229P00002500 | 2023-12-01 11:23AM EST | 2023-12-29 | 0.21 | 0.23 | 0.30 | -0.04 | -16.00% | 3 | 164 | 92.97% |
| LAZR240105P00002500 | 2023-12-01 3:42PM EST | 2024-01-05 | 0.29 | 0.27 | 0.35 | 0.00 | - | 24 | 269 | 97.66% |
| LAZR240119P00002500 | 2023-12-01 3:19PM EST | 2024-01-19 | 0.34 | 0.33 | 0.39 | -0.01 | -2.86% | 13 | 14,359 | 96.09% |
| LAZR240216P00002500 | 2023-12-01 3:14PM EST | 2024-02-16 | 0.46 | 0.42 | 0.47 | +0.46 | - | 7 | 9 | 95.31% |
| LAZR240419P00002500 | 2023-12-01 11:08AM EST | 2024-04-19 | 0.55 | 0.56 | 0.65 | +0.55 | - | 2 | 1 | 97.66% |
| LAZR240517P00002500 | 2023-12-01 10:24AM EST | 2024-05-17 | 0.63 | 0.62 | 0.71 | +0.63 | - | 7 | 0 | 98.44% |
| LAZR250117P00002500 | 2023-12-01 11:42AM EST | 2025-01-17 | 0.88 | 0.96 | 1.00 | -0.12 | -12.00% | 4 | 3,167 | 95.31% |
| LAZR260116P00002500 | 2023-11-28 11:04AM EST | 2026-01-16 | 1.27 | 0.45 | 1.36 | +1.27 | - | - | 20 | 63.67% |
