Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAZR230519C00002500 | 2023-03-09 10:49AM EDT | 2023-05-19 | 7.00 | 4.80 | 6.15 | 0.00 | - | 1 | 19 | 217.97% |
LAZR230818C00002500 | 2023-03-03 10:40AM EDT | 2023-08-18 | 7.20 | 5.20 | 5.45 | 0.00 | - | 13 | 166 | 90.63% |
LAZR240119C00002500 | 2023-03-10 3:32PM EDT | 2024-01-19 | 6.00 | 5.30 | 5.50 | 0.00 | - | 35 | 445 | 84.38% |
LAZR250117C00002500 | 2023-03-20 3:56PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.65 | -0.70 | -11.29% | 37 | 420 | 70.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAZR230324P00002500 | 2023-02-16 4:53PM EDT | 2023-03-24 | 0.25 | 0.00 | 0.04 | 0.00 | - | - | 1 | 481.25% |
LAZR230519P00002500 | 2023-03-07 1:10PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 3,492 | 159.38% |
LAZR230818P00002500 | 2023-03-10 2:24PM EDT | 2023-08-18 | 0.09 | 0.08 | 0.15 | 0.00 | - | 241 | 437 | 123.44% |
LAZR240119P00002500 | 2023-03-15 10:27AM EDT | 2024-01-19 | 0.45 | 0.20 | 0.31 | 0.00 | - | 18 | 4,379 | 108.59% |
LAZR250117P00002500 | 2023-03-14 3:48PM EDT | 2025-01-17 | 0.64 | 0.40 | 0.79 | 0.00 | - | 2 | 1,526 | 100.78% |