Deutsche Märkte öffnen in 6 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.422,44 +229,83 (+0,37%) CMC Crypto 200
1.414,85 -9,25 (-0,65%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.57 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 181 | 0 | 2024-05-03 | 0.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 612 | 0 | 2024-05-10 | 0.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 724 | 0 | 2024-05-17 | 0.75 | 0.00 | - | 15 | 0 |
| 0.08 | 0.00 | - | 16 | 0 | 2024-05-24 | 0.73 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 14 | 0 | 2024-05-31 | 0.64 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 21 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.19 | 0.00 | - | 507 | 0 | 2024-08-16 | 0.85 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 12 | 0 | 2024-11-15 | 0.96 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 21 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 35 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.28 | 0.00 | - | 21 | 0 |
