Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.195,51 +57,86 (+0,32%) Euro Stoxx 50
5.025,80 +17,63 (+0,35%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.327,40 -14,70 (-0,63%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.055,76 +158,91 (+0,26%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426C00002000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LAZR240503C00002000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| LAZR240510C00002000 | 2024-04-23 3:04PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 50.00% |
| LAZR240517C00002000 | 2024-04-23 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 50.00% |
| LAZR240524C00002000 | 2024-04-23 2:31PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LAZR240531C00002000 | 2024-04-22 3:57PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| LAZR240621C00002000 | 2024-04-23 3:27PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LAZR240816C00002000 | 2024-04-23 2:48PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 12.50% |
| LAZR241115C00002000 | 2024-04-23 1:53PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LAZR250117C00002000 | 2024-04-23 3:15PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LAZR260116C00002000 | 2024-04-23 11:42AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426P00002000 | 2024-04-23 1:09PM EDT | 2024-04-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240503P00002000 | 2024-04-17 1:00PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240510P00002000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR240517P00002000 | 2024-04-22 3:24PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LAZR240524P00002000 | 2024-04-19 10:00AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240531P00002000 | 2024-04-17 10:06AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240816P00002000 | 2024-04-15 1:23PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZR241115P00002000 | 2024-04-18 11:10AM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR250117P00002000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LAZR260116P00002000 | 2024-04-16 1:20PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
