Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
17.723,27 -114,13 (-0,64%) Euro Stoxx 50
4.921,26 -15,31 (-0,31%) Dow Jones 30
37.926,51 +151,13 (+0,40%) Gold
2.399,40 +1,40 (+0,06%) EUR/USD
1,0675 +0,0028 (+0,27%) Bitcoin EUR
60.726,78 +2.410,14 (+4,13%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Strike:1.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419C00001500 | 2024-04-18 2:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 2,158 | 50.00% |
| LAZR240426C00001500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 398 | 3,381 | 25.00% |
| LAZR240503C00001500 | 2024-04-18 1:31PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 944 | 25.00% |
| LAZR240510C00001500 | 2024-04-18 3:48PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 42 | 249 | 25.00% |
| LAZR240517C00001500 | 2024-04-18 2:07PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.21 | 0.00 | - | 158 | 2,142 | 118.75% |
| LAZR240524C00001500 | 2024-04-18 2:42PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| LAZR240531C00001500 | 2024-04-18 3:57PM EDT | 2024-05-31 | 0.14 | 0.03 | 0.24 | 0.00 | - | 35 | 474 | 114.84% |
| LAZR240816C00001500 | 2024-04-18 3:50PM EDT | 2024-08-16 | 0.26 | 0.12 | 0.36 | 0.00 | - | 3 | 1,040 | 103.91% |
| LAZR241115C00001500 | 2024-04-18 10:57AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 24 | 252 | 6.25% |
| LAZR250117C00001500 | 2024-04-18 2:25PM EDT | 2025-01-17 | 0.43 | 0.30 | 0.57 | 0.00 | - | 42 | 3,535 | 113.28% |
| LAZR260116C00001500 | 2024-04-18 12:14PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419P00001500 | 2024-04-18 3:42PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 5,720 | 0.00% |
| LAZR240426P00001500 | 2024-04-16 11:57AM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 41 | 1,040 | 0.00% |
| LAZR240503P00001500 | 2024-04-18 9:30AM EDT | 2024-05-03 | 0.29 | 0.19 | 0.38 | 0.00 | - | 1 | 112 | 150.00% |
| LAZR240510P00001500 | 2024-04-18 11:22AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 0.00% |
| LAZR240517P00001500 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | +0.05 | +18.52% | 2 | 1,837 | 0.00% |
| LAZR240524P00001500 | 2024-04-18 11:56AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| LAZR240531P00001500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| LAZR240816P00001500 | 2024-04-18 10:47AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 500 | 755 | 0.00% |
| LAZR241115P00001500 | 2024-04-18 9:56AM EDT | 2024-11-15 | 0.57 | 0.35 | 0.62 | 0.00 | - | 15 | 164 | 91.41% |
| LAZR250117P00001500 | 2024-04-17 1:27PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 16,894 | 0.00% |
| LAZR260116P00001500 | 2024-04-18 11:57AM EDT | 2026-01-16 | 0.91 | 0.81 | 1.01 | 0.00 | - | 11 | 768 | 121.48% |
