Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240426C00004000 | 2024-04-01 1:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 103 | 600.00% |
LAZR240517C00004000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 2,088 | 240.63% |
LAZR240524C00004000 | 2024-04-09 2:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 484.38% |
LAZR240816C00004000 | 2024-04-19 9:45AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 7,480 | 126.56% |
LAZR250117C00004000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.14 | 0.01 | 0.14 | 0.00 | - | 1 | 1,419 | 94.14% |
LAZR260116C00004000 | 2024-04-22 11:10AM EDT | 2026-01-16 | 0.35 | 0.11 | 2.60 | 0.00 | - | 1 | 240 | 600.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240503P00004000 | 2024-04-11 3:30PM EDT | 2024-05-03 | 2.75 | 2.16 | 2.91 | 0.00 | - | 39 | 0 | 707.81% |
LAZR240517P00004000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 2.78 | 2.44 | 3.55 | 0.00 | - | 1 | 112 | 530.47% |
LAZR240524P00004000 | 2024-04-05 10:53AM EDT | 2024-05-24 | 2.01 | 2.63 | 2.78 | 0.00 | - | 1 | 1 | 259.38% |
LAZR240816P00004000 | 2024-04-18 12:53PM EDT | 2024-08-16 | 2.68 | 2.60 | 2.92 | 0.00 | - | 4 | 45 | 162.50% |
LAZR250117P00004000 | 2024-02-22 1:57PM EDT | 2025-01-17 | 2.31 | 2.04 | 2.59 | 0.00 | - | 8 | 89 | 0.00% |
LAZR260116P00004000 | 2024-04-15 3:46PM EDT | 2026-01-16 | 2.98 | 2.87 | 3.05 | 0.00 | - | 1 | 21 | 100.39% |