Deutsche Märkte schließen in 34 Minuten
DAX
17.725,05 -112,35 (-0,63%) Euro Stoxx 50
4.918,76 -17,81 (-0,36%) Dow Jones 30
37.972,21 +196,83 (+0,52%) Gold
2.405,20 +7,20 (+0,30%) EUR/USD
1,0675 +0,0028 (+0,27%) Bitcoin EUR
60.582,77 +1.133,39 (+1,91%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Strike:2.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419C00002500 | 2024-04-16 2:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,101 | 600.00% |
| LAZR240426C00002500 | 2024-04-19 10:05AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 695 | 50.00% |
| LAZR240503C00002500 | 2024-04-12 9:34AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 108 | 193.75% |
| LAZR240510C00002500 | 2024-04-17 9:32AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 49 | 159.38% |
| LAZR240517C00002500 | 2024-04-18 2:33PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 3,064 | 156.25% |
| LAZR240524C00002500 | 2024-04-15 2:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 20 | 131.25% |
| LAZR240816C00002500 | 2024-04-18 3:05PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.11 | 0.00 | - | 1 | 6,839 | 111.72% |
| LAZR241115C00002500 | 2024-04-16 3:21PM EDT | 2024-11-15 | 0.20 | 0.16 | 0.21 | 0.00 | - | 1 | 32 | 110.16% |
| LAZR250117C00002500 | 2024-04-18 9:41AM EDT | 2025-01-17 | 0.23 | 0.21 | 0.28 | 0.00 | - | 1 | 4,953 | 110.16% |
| LAZR260116C00002500 | 2024-04-19 10:05AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.59 | +0.01 | +1.85% | 5 | 637 | 116.02% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419P00002500 | 2024-04-19 9:37AM EDT | 2024-04-19 | 1.36 | 1.18 | 1.39 | +0.11 | +8.80% | 1 | 402 | 1,275.00% |
| LAZR240426P00002500 | 2024-04-15 11:44AM EDT | 2024-04-26 | 1.21 | 1.20 | 1.29 | 0.00 | - | 9 | 31 | 381.25% |
| LAZR240503P00002500 | 2024-04-01 10:44AM EDT | 2024-05-03 | 0.51 | 1.17 | 1.26 | 0.00 | - | 5 | 4 | 234.38% |
| LAZR240510P00002500 | 2024-04-08 11:48AM EDT | 2024-05-10 | 0.70 | 1.18 | 1.28 | 0.00 | - | 1 | 0 | 212.50% |
| LAZR240517P00002500 | 2024-04-18 3:47PM EDT | 2024-05-17 | 1.24 | 1.19 | 1.26 | 0.00 | - | 6 | 573 | 181.25% |
| LAZR240524P00002500 | 2024-04-17 2:35PM EDT | 2024-05-24 | 1.22 | 1.20 | 1.38 | 0.00 | - | 15 | 16 | 215.63% |
| LAZR240816P00002500 | 2024-04-17 11:19AM EDT | 2024-08-16 | 1.34 | 1.27 | 1.33 | 0.00 | - | 10 | 5,449 | 121.88% |
| LAZR241115P00002500 | 2024-04-04 12:51PM EDT | 2024-11-15 | 0.95 | 1.35 | 1.43 | 0.00 | - | 1 | 2 | 116.41% |
| LAZR250117P00002500 | 2024-04-19 9:37AM EDT | 2025-01-17 | 1.48 | 1.43 | 1.48 | +0.06 | +4.23% | 1 | 10,705 | 116.80% |
| LAZR260116P00002500 | 2024-04-17 9:53AM EDT | 2026-01-16 | 1.69 | 1.65 | 1.74 | 0.00 | - | 2 | 210 | 111.52% |
