Deutsche Märkte geschlossen

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
7,18-0,31 (-4,14%)
Börsenschluss: 04:00PM EDT
7,23 +0,05 (+0,70%)
Nachbörse: 05:14PM EDT
In the money
Anzeigen:ListeStellage
Calls
1. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.050.00--12.500.030.00--500
4.850.00--443.00-----
-----3.500.020.00--400
-----4.500.050.00--4
5.500.00-135.000.01-0.02-66.67%111
2.140.00--55.500.01-0.04-80.00%233
1.670.00-4306.000.03-0.01-25.00%23230
-----6.500.08+0.01+14.29%18991
0.38-0.44-53.66%99207.000.24+0.06+33.33%5332,858
0.20-0.34-62.96%5,6804907.500.55+0.20+57.14%671,563
0.10-0.11-52.38%5007078.000.87+0.28+47.46%3129
0.05-0.08-61.54%5,9375,1248.501.04+0.13+14.29%368
0.03-0.05-62.50%2037839.001.92+0.57+42.22%546
0.01-0.03-75.00%161529.502.030.00-127
0.02-0.01-33.33%3819310.002.88+0.43+17.55%129
0.01-0.03-75.00%5623610.502.760.00-214
0.020.00-225611.003.440.00-611
0.03-0.01-25.00%35911.503.850.00--1
0.040.00-1217812.004.86+0.46+10.45%15
0.040.00-32612.504.980.00-88
0.030.00-18213.005.89+0.47+8.67%25
0.020.00-203213.505.900.00-110
0.010.00-455614.006.350.00--1
0.020.00-41314.506.700.00--6
0.020.00-26515.007.350.00-124
0.050.00-5715.507.750.00-611
0.010.00-55916.008.480.00-12
-----17.007.800.00--0
0.060.00--2118.0010.390.00-120
-----19.0011.840.00-31
-----20.0012.340.00-1654