Deutsche Märkte öffnen in 2 Stunden 45 Minuten

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
7,68-0,03 (-0,39%)
Börsenschluss: 01:00PM EST
7,68 0,00 (0,00%)
Nachbörse: 04:43PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
3.960.00-21292.500.12+0.01+9.09%10410
5.10+1.16+29.44%16335.000.35-0.16-31.37%315,488
3.34+1.07+47.14%211,4877.500.99-0.37-27.21%314,358
1.95+0.73+59.84%9920,85710.002.11-0.71-25.18%152,373
1.14+0.43+60.56%2291,42912.503.60-1.15-24.21%216,661
0.65+0.24+58.54%7666,05915.005.71-1.69-22.84%303,136
0.52+0.28+116.67%373,18117.508.55-1.50-14.93%2351,270
0.27+0.11+68.75%415,18820.0012.550.00-1014
0.24+0.13+118.18%45,23122.5012.65-2.69-17.54%1619
0.18+0.12+200.00%2002,40525.0016.25-1.35-7.67%11,013
0.080.00-597227.5012.230.00-165
0.07+0.02+40.00%106,41930.0023.560.00-13,300
0.060.00-32,83632.5015.400.00-211
0.05+0.01+25.00%2532935.0018.76-1.79-8.71%28
0.030.00-516137.5023.000.00-16
0.04+0.02+100.00%173,68240.0023.720.00-528