Deutsche Märkte schließen in 8 Stunden 7 Minuten
DAX
17.672,75 -164,65 (-0,92%) Euro Stoxx 50
4.901,21 -35,36 (-0,72%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.406,10 +8,10 (+0,34%) EUR/USD
1,0648 +0,0002 (+0,02%) Bitcoin EUR
60.443,07 +2.945,70 (+5,12%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 5 | 0 | 0.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 26 | 0 | 1.00 | 0.01 | 0.00 | - | 466 | 0 |
| 0.01 | 0.00 | - | 58 | 0 | 1.50 | 0.26 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 2.00 | 0.76 | 0.00 | - | 110 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2.50 | 1.25 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 3.00 | 1.75 | 0.00 | - | 182 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 3.50 | 2.25 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 3,492 | 4.00 | 2.67 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 4.50 | 2.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 5.00 | 3.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 6.00 | 4.73 | 0.00 | - | 44 | 0 |
| 0.03 | 0.00 | - | 1 | 1,171 | 7.00 | 5.77 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,879 | 8.00 | 6.70 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 10 | 1,245 | 9.00 | 6.20 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 942 | 10.00 | 7.19 | 0.00 | - | 10 | 229 |
| 0.02 | 0.00 | - | 3 | 18 | 11.00 | 5.80 | 0.00 | - | 50 | 146 |
| 0.08 | 0.00 | - | 7 | 26 | 15.00 | 8.54 | 0.00 | - | 1 | 3 |
