Deutsche Märkte geschlossen

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,3000-0,1400 (-9,72%)
Börsenschluss: 04:00PM EDT
1,3000 0,00 (0,00%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.86-0.38-30.65%530.50-----
0.32-0.16-33.33%39911.000.02-0.06-75.00%292,740
0.04-0.05-55.56%7951,0681.500.24+0.10+71.43%5805,291
0.01-0.01-50.00%995,4362.000.71+0.26+57.78%142,106
0.010.00-44,1032.501.21-0.02-1.63%1508
0.010.00-104,9373.001.100.00-1224,368
0.010.00-53,8593.502.25+0.45+25.00%83,175
0.010.00-13,4924.002.620.00-32,597
0.020.00-14534.502.750.00-13
0.030.00-51,2405.003.69+0.44+13.54%16149
0.030.00-37016.004.70+0.44+10.33%5291
0.030.00-11,1717.005.55-0.05-0.89%632
0.010.00-11,8798.006.70+1.06+18.79%11,120
0.010.00-101,2459.006.200.00-15
0.010.00-194210.007.190.00-10229
0.020.00-31811.005.800.00-50146
0.080.00-72615.008.540.00-13