Deutsche Märkte geschlossen

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,63-0,35 (-1,95%)
Börsenschluss: 1:00PM EST
17,56 -0,07 (-0,40%)
Nachbörse: 04:59PM EST
In the money
Anzeigen:ListeStellage
Calls
3. Dezember 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
9.660.00-2210.000.030.00-22
8.000.00-1311.000.050.00--5
9.800.00--111.500.050.00--10
8.400.00-1412.000.110.00--5
8.300.00--112.500.150.00--1
7.000.00--1013.000.050.00-1011
4.900.00-51813.50-----
2.750.00-1114.000.150.00-22
4.400.00-1314.50-----
5.360.00-1515.000.080.00-251
3.500.00-101115.500.150.00-1253
1.54-0.41-21.03%26516.000.200.00-2041
1.25-0.20-13.79%73716.500.46+0.20+76.92%493
1.10-0.30-21.43%2223517.000.50+0.10+25.00%9710,047
0.81-0.42-34.15%453517.500.75+0.16+27.12%105190
0.62-0.18-22.50%39758018.001.05+0.20+23.53%26109
0.45-0.16-26.23%17026718.501.60+0.40+33.33%10131
0.35-0.10-22.22%50823419.001.81+0.28+18.30%25114
0.25-0.10-28.57%321,13119.502.15+0.30+16.22%1361
0.18-0.07-28.00%6873520.002.55+0.50+24.39%35818
0.11-0.09-45.00%1038820.503.26+0.51+18.55%215
0.10-0.05-33.33%808,77821.003.60+0.42+13.21%823
0.10-0.05-33.33%27121.504.07+0.37+10.00%2134
0.07-0.03-30.00%146,90922.003.700.00-1059
0.100.00-319622.50-----
0.050.00-11934223.004.100.00--24
0.050.00-118,31724.003.900.00--2
0.050.00-1864525.005.250.00-236
0.060.00-61126.006.700.00-21
0.080.00-11527.007.800.00-33
0.100.00-2628.00-----
0.050.00-11929.009.800.00-33
0.01-0.02-66.67%110230.009.500.00--1
0.100.00-22735.00-----