LAZR - Luminar Technologies, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR230602C000020002023-05-16 3:55PM EDT2.004.004.704.800.00-201,050.00%
LAZR230602C000040002023-05-16 9:32AM EDT4.002.402.662.830.00-51450.00%
LAZR230602C000045002023-05-25 9:48AM EDT4.501.832.152.330.00-2050.00%
LAZR230602C000050002023-05-31 10:14AM EDT5.001.851.651.840.00-10275.00%
LAZR230602C000055002023-05-30 3:48PM EDT5.501.451.161.330.00-79187.50%
LAZR230602C000060002023-06-02 3:30PM EDT6.000.700.700.81-0.22-23.91%12389150.00%
LAZR230602C000065002023-06-02 3:50PM EDT6.500.270.200.35-0.18-40.00%16361785.94%
LAZR230602C000070002023-06-02 3:48PM EDT7.000.010.000.01-0.09-90.00%4962,11950.00%
LAZR230602C000075002023-06-02 3:58PM EDT7.500.040.010.01+0.03+300.00%1032,102125.00%
LAZR230602C000080002023-06-02 12:36PM EDT8.000.010.000.010.00-46849162.50%
LAZR230602C000085002023-05-30 3:39PM EDT8.500.020.000.010.00-71134212.50%
LAZR230602C000090002023-05-30 12:40PM EDT9.000.010.000.050.00-1239325.00%
LAZR230602C000095002023-05-23 10:35AM EDT9.500.020.000.030.00--43343.75%
LAZR230602C000100002023-06-01 2:39PM EDT10.000.040.000.320.00-146640.63%
LAZR230602C000105002023-05-22 1:30PM EDT10.500.030.000.130.00--41550.00%
LAZR230602C000115002023-05-23 3:07PM EDT11.500.010.000.320.00--1781.25%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR230602P000035002023-06-01 10:05AM EDT3.500.050.000.320.00-111,075.00%
LAZR230602P000040002023-04-27 2:50PM EDT4.000.090.000.500.00-20301,040.63%
LAZR230602P000045002023-05-18 2:50PM EDT4.500.030.000.050.00-388456.25%
LAZR230602P000050002023-06-01 11:03AM EDT5.000.010.000.010.00-67190275.00%
LAZR230602P000055002023-06-02 2:49PM EDT5.500.010.000.010.00-2198187.50%
LAZR230602P000060002023-06-02 2:42PM EDT6.000.020.000.01+0.01+100.00%11786118.75%
LAZR230602P000065002023-06-02 3:17PM EDT6.500.020.000.05+0.01+100.00%6559275.00%
LAZR230602P000070002023-06-02 3:37PM EDT7.000.300.110.30+0.10+50.00%21637690.63%
LAZR230602P000075002023-06-01 11:14AM EDT7.500.640.690.83-0.06-8.57%11350.00%
LAZR230602P000080002023-05-31 10:26AM EDT8.001.301.161.340.00-1413300.00%
LAZR230602P000085002023-06-01 2:32PM EDT8.501.641.671.850.00-119100.00%
LAZR230602P000090002023-05-25 10:06AM EDT9.002.702.172.340.00--0428.13%
LAZR230602P000100002023-05-19 11:39AM EDT10.003.763.153.350.00-11546.88%
LAZR230602P000110002023-05-26 9:46AM EDT11.004.354.154.300.00-10537.50%
LAZR230602P000115002023-05-26 9:47AM EDT11.504.854.654.850.00-11678.13%
LAZR230602P000120002023-05-26 10:32AM EDT12.005.355.105.400.00-33796.88%
LAZR230602P000125002023-05-26 9:41AM EDT12.505.805.655.800.00-11643.75%
LAZR230602P000130002023-05-26 9:54AM EDT13.006.456.156.300.00-3838675.00%