Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240328C00000500 | 2024-03-18 9:49AM EDT | 0.50 | 1.18 | 1.19 | 2.02 | 0.00 | - | - | 1 | 3,550.00% |
LAZR240328C00001000 | 2024-03-19 11:37AM EDT | 1.00 | 0.71 | 0.58 | 1.30 | 0.00 | - | 2 | 0 | 950.00% |
LAZR240328C00001500 | 2024-03-28 1:29PM EDT | 1.50 | 0.41 | 0.38 | 0.53 | +0.17 | +70.83% | 1 | 528 | 512.50% |
LAZR240328C00002000 | 2024-03-28 1:49PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 565 | 1,440 | 96.88% |
LAZR240328C00002500 | 2024-03-28 11:59AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 286 | 300.00% |
LAZR240328C00003000 | 2024-03-18 11:08AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 371 | 450.00% |
LAZR240328C00003500 | 2024-03-04 10:44AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 5 | 550.00% |
LAZR240328C00004000 | 2024-02-28 12:47PM EDT | 4.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 8 | 126 | 650.00% |
LAZR240328C00004500 | 2024-03-07 3:13PM EDT | 4.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 750.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240328P00001500 | 2024-03-27 3:45PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 344 | 275.00% |
LAZR240328P00002000 | 2024-03-28 1:14PM EDT | 2.00 | 0.18 | 0.07 | 0.18 | -0.04 | -18.18% | 32 | 70 | 175.00% |
LAZR240328P00002500 | 2024-03-28 12:17PM EDT | 2.50 | 0.56 | 0.47 | 0.76 | -0.21 | -27.27% | 42 | 129 | 412.50% |
LAZR240328P00003000 | 2024-03-28 11:32AM EDT | 3.00 | 1.17 | 1.04 | 1.40 | -0.11 | -8.59% | 10 | 36 | 993.75% |
LAZR240328P00003500 | 2024-03-27 10:04AM EDT | 3.50 | 1.83 | 1.54 | 1.82 | 0.00 | - | 15 | 2 | 1,031.25% |