Deutsche Märkte schließen in 1 Stunde 48 Minute

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,41+0,06 (+0,94%)
Ab 09:42AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür27. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR230127C000020002023-01-19 11:01AM EST2.004.000.000.000.00-240.00%
LAZR230127C000030002023-01-17 11:29AM EST3.003.050.000.000.00-330.00%
LAZR230127C000035002023-01-24 10:38AM EST3.502.740.000.000.00-3110.00%
LAZR230127C000040002023-01-26 10:53AM EST4.002.300.000.000.00-1870.00%
LAZR230127C000045002023-01-26 10:54AM EST4.501.800.000.000.00-28070.00%
LAZR230127C000050002023-01-26 3:00PM EST5.001.260.000.000.00-22240.00%
LAZR230127C000055002023-01-26 2:13PM EST5.500.850.000.000.00-63690.00%
LAZR230127C000060002023-01-26 3:08PM EST6.000.290.000.000.00-22113,0170.00%
LAZR230127C000065002023-01-26 3:59PM EST6.500.060.000.000.00-8,86517,50112.50%
LAZR230127C000070002023-01-26 3:59PM EST7.000.020.000.000.00-1,15049,96450.00%
LAZR230127C000075002023-01-26 1:56PM EST7.500.020.000.000.00-341,06650.00%
LAZR230127C000080002023-01-26 9:48AM EST8.000.010.000.000.00-127350.00%
LAZR230127C000085002023-01-23 1:05PM EST8.500.010.000.000.00-17121150.00%
LAZR230127C000090002023-01-23 12:01PM EST9.000.020.000.000.00-1331050.00%
LAZR230127C000095002023-01-20 12:17PM EST9.500.030.000.000.00-112950.00%
LAZR230127C000100002023-01-18 1:53PM EST10.000.030.000.000.00-44450.00%
LAZR230127C000105002023-01-24 2:59PM EST10.500.010.000.000.00-41350.00%
LAZR230127C000110002023-01-18 3:56PM EST11.000.010.000.000.00-612150.00%
LAZR230127C000115002023-01-18 9:54AM EST11.500.020.000.000.00--10050.00%
LAZR230127C000120002023-01-18 9:54AM EST12.000.010.000.000.00--350.00%
Putsfür27. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR230127P000025002023-01-06 11:11AM EST2.500.020.000.000.00-701050.00%
LAZR230127P000030002023-01-12 9:35AM EST3.000.020.000.000.00-25095150.00%
LAZR230127P000035002023-01-17 2:58PM EST3.500.010.000.000.00-211750.00%
LAZR230127P000040002023-01-23 9:52AM EST4.000.010.000.000.00-2094350.00%
LAZR230127P000045002023-01-23 9:30AM EST4.500.020.000.000.00-573850.00%
LAZR230127P000050002023-01-25 2:33PM EST5.000.020.000.000.00-383750.00%
LAZR230127P000055002023-01-26 3:37PM EST5.500.020.000.000.00-56,03450.00%
LAZR230127P000060002023-01-26 3:11PM EST6.000.050.000.000.00-30611,01250.00%
LAZR230127P000065002023-01-26 10:19AM EST6.500.230.000.000.00-10722,0280.00%
LAZR230127P000070002023-01-26 3:54PM EST7.000.700.000.000.00-343910.00%
LAZR230127P000075002023-01-26 11:05AM EST7.501.250.000.000.00-61100.00%
LAZR230127P000080002023-01-23 1:47PM EST8.001.570.000.000.00-160.00%
LAZR230127P000085002023-01-24 12:05PM EST8.502.160.000.000.00-460.00%
LAZR230127P000090002023-01-03 10:39AM EST9.004.200.000.000.00-270.00%
LAZR230127P000095002023-01-19 10:46AM EST9.503.600.000.000.00--00.00%
LAZR230127P000110002023-01-18 3:34PM EST11.004.600.000.000.00--00.00%
LAZR230127P000130002023-01-13 11:28AM EST13.007.350.000.000.00-100.00%