Deutsche Märkte schließen in 1 Stunde 45 Minute

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
8,36-0,05 (-0,59%)
Ab 09:45AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR221007C000035002022-09-28 3:58PM EDT3.504.650.000.000.00--10.00%
LAZR221007C000050002022-10-04 11:52AM EDT5.003.300.000.000.00-120.00%
LAZR221007C000055002022-09-28 2:05PM EDT5.502.522.463.550.00-22484.38%
LAZR221007C000060002022-10-04 11:12AM EDT6.002.230.000.000.00-1740.00%
LAZR221007C000065002022-10-05 9:47AM EDT6.501.600.000.000.00-3150.00%
LAZR221007C000070002022-10-05 3:50PM EDT7.001.480.000.000.00-103260.00%
LAZR221007C000075002022-10-05 3:35PM EDT7.501.070.000.000.00-158480.00%
LAZR221007C000080002022-10-05 3:51PM EDT8.000.540.000.000.00-20920,1160.00%
LAZR221007C000085002022-10-05 3:58PM EDT8.500.240.000.000.00-4372,0976.25%
LAZR221007C000090002022-10-06 9:30AM EDT9.000.040.020.08-0.05-55.56%846,11196.88%
LAZR221007C000095002022-10-06 9:30AM EDT9.500.040.000.000.00-145850.00%
LAZR221007C000100002022-10-05 3:34PM EDT10.000.010.000.030.00-181,380137.50%
LAZR221007C000105002022-10-04 2:03PM EDT10.500.020.000.000.00-1048450.00%
LAZR221007C000110002022-10-04 3:57PM EDT11.000.020.000.000.00-126050.00%
LAZR221007C000115002022-10-05 9:30AM EDT11.500.020.000.000.00-13750.00%
LAZR221007C000120002022-09-28 9:30AM EDT12.000.020.000.000.00-22750.00%
LAZR221007C000125002022-09-26 1:08PM EDT12.500.020.000.000.00-2350.00%
LAZR221007C000130002022-10-03 3:26PM EDT13.000.010.000.000.00-31550.00%
LAZR221007C000135002022-09-26 10:56AM EDT13.500.010.000.000.00-3450.00%
LAZR221007C000150002022-09-21 10:48AM EDT15.000.030.000.000.00--150.00%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR221007P000020002022-09-22 3:58PM EDT2.000.010.000.010.00--17775.00%
LAZR221007P000025002022-09-26 11:09AM EDT2.500.010.000.000.00--4050.00%
LAZR221007P000030002022-09-26 10:20AM EDT3.000.010.000.000.00--2450.00%
LAZR221007P000035002022-09-28 9:36AM EDT3.500.050.000.000.00--15050.00%
LAZR221007P000050002022-10-05 11:57AM EDT5.000.010.000.000.00-612550.00%
LAZR221007P000055002022-10-05 3:08PM EDT5.500.010.000.000.00-352150.00%
LAZR221007P000060002022-10-06 9:30AM EDT6.000.010.000.000.00-1028750.00%
LAZR221007P000065002022-10-05 3:53PM EDT6.500.010.000.000.00-1950,38850.00%
LAZR221007P000070002022-10-05 3:20PM EDT7.000.030.000.000.00-562,35050.00%
LAZR221007P000075002022-10-05 3:48PM EDT7.500.050.000.000.00-3203,88650.00%
LAZR221007P000080002022-10-05 3:59PM EDT8.000.120.000.000.00-2871,82625.00%
LAZR221007P000085002022-10-05 3:57PM EDT8.500.320.000.000.00-471100.00%
LAZR221007P000090002022-10-05 3:22PM EDT9.000.680.000.000.00-12980.00%
LAZR221007P000095002022-10-05 1:29PM EDT9.501.211.050.000.00-1570.00%
LAZR221007P000100002022-10-05 12:01PM EDT10.001.941.601.790.00-78184.38%
LAZR221007P000105002022-09-21 3:18PM EDT10.501.220.000.000.00--00.00%
LAZR221007P000110002022-09-23 2:27PM EDT11.003.850.000.000.00-520.00%
LAZR221007P000125002022-09-12 3:39PM EDT12.503.050.000.000.00--00.00%
LAZR221007P000135002022-09-06 10:47AM EDT13.505.350.000.000.00--00.00%