Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
15.101,94 -30,91 (-0,20%) Euro Stoxx 50
4.162,95 -11,03 (-0,26%) Dow Jones 30
33.972,88 +23,47 (+0,07%) Gold
1.923,80 -6,20 (-0,32%) EUR/USD
1,0864 -0,0028 (-0,26%) BTC-EUR
21.115,00 -376,61 (-1,75%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EST. Markt geöffnet.
Callsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230127C00002000 | 2023-01-19 11:01AM EST | 2.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LAZR230127C00003000 | 2023-01-17 11:29AM EST | 3.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LAZR230127C00003500 | 2023-01-24 10:38AM EST | 3.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| LAZR230127C00004000 | 2023-01-26 10:53AM EST | 4.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| LAZR230127C00004500 | 2023-01-26 10:54AM EST | 4.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 807 | 0.00% |
| LAZR230127C00005000 | 2023-01-26 3:00PM EST | 5.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 0.00% |
| LAZR230127C00005500 | 2023-01-26 2:13PM EST | 5.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 369 | 0.00% |
| LAZR230127C00006000 | 2023-01-26 3:08PM EST | 6.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 221 | 13,017 | 0.00% |
| LAZR230127C00006500 | 2023-01-26 3:59PM EST | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8,865 | 17,501 | 12.50% |
| LAZR230127C00007000 | 2023-01-26 3:59PM EST | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,150 | 49,964 | 50.00% |
| LAZR230127C00007500 | 2023-01-26 1:56PM EST | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 1,066 | 50.00% |
| LAZR230127C00008000 | 2023-01-26 9:48AM EST | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 50.00% |
| LAZR230127C00008500 | 2023-01-23 1:05PM EST | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 171 | 211 | 50.00% |
| LAZR230127C00009000 | 2023-01-23 12:01PM EST | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 310 | 50.00% |
| LAZR230127C00009500 | 2023-01-20 12:17PM EST | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 50.00% |
| LAZR230127C00010000 | 2023-01-18 1:53PM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 50.00% |
| LAZR230127C00010500 | 2023-01-24 2:59PM EST | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| LAZR230127C00011000 | 2023-01-18 3:56PM EST | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 50.00% |
| LAZR230127C00011500 | 2023-01-18 9:54AM EST | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| LAZR230127C00012000 | 2023-01-18 9:54AM EST | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230127P00002500 | 2023-01-06 11:11AM EST | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 10 | 50.00% |
| LAZR230127P00003000 | 2023-01-12 9:35AM EST | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 951 | 50.00% |
| LAZR230127P00003500 | 2023-01-17 2:58PM EST | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 50.00% |
| LAZR230127P00004000 | 2023-01-23 9:52AM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 943 | 50.00% |
| LAZR230127P00004500 | 2023-01-23 9:30AM EST | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 738 | 50.00% |
| LAZR230127P00005000 | 2023-01-25 2:33PM EST | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 837 | 50.00% |
| LAZR230127P00005500 | 2023-01-26 3:37PM EST | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 6,034 | 50.00% |
| LAZR230127P00006000 | 2023-01-26 3:11PM EST | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 306 | 11,012 | 50.00% |
| LAZR230127P00006500 | 2023-01-26 10:19AM EST | 6.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 107 | 22,028 | 0.00% |
| LAZR230127P00007000 | 2023-01-26 3:54PM EST | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 34 | 391 | 0.00% |
| LAZR230127P00007500 | 2023-01-26 11:05AM EST | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 0.00% |
| LAZR230127P00008000 | 2023-01-23 1:47PM EST | 8.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LAZR230127P00008500 | 2023-01-24 12:05PM EST | 8.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| LAZR230127P00009000 | 2023-01-03 10:39AM EST | 9.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| LAZR230127P00009500 | 2023-01-19 10:46AM EST | 9.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR230127P00011000 | 2023-01-18 3:34PM EST | 11.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR230127P00013000 | 2023-01-13 11:28AM EST | 13.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
