Deutsche Märkte öffnen in 3 Stunden 59 Minuten

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,180,00 (0,00%)
Börsenschluss: 4:00PM EDT
16,25 +0,07 (+0,43%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR211029C000130002021-10-26 9:57AM EDT13.004.003.103.30+1.05+35.59%22128.13%
LAZR211029C000135002021-10-15 11:53AM EDT13.502.352.602.750.00-10142.19%
LAZR211029C000140002021-10-26 3:38PM EDT14.002.202.102.30-0.10-4.35%10290.63%
LAZR211029C000145002021-10-19 12:32PM EDT14.501.201.551.800.00-711114.84%
LAZR211029C000150002021-10-26 3:49PM EDT15.001.201.101.30-0.05-4.00%1241,11353.91%
LAZR211029C000155002021-10-26 11:52AM EDT15.501.250.400.90+0.35+38.89%1013184.77%
LAZR211029C000160002021-10-26 3:59PM EDT16.000.500.500.600.00-6951,13078.13%
LAZR211029C000165002021-10-26 3:52PM EDT16.500.310.300.35+0.01+3.33%1,15597379.30%
LAZR211029C000170002021-10-26 3:52PM EDT17.000.200.150.20+0.04+25.00%4,1822,25579.69%
LAZR211029C000175002021-10-26 3:58PM EDT17.500.130.100.15-0.02-13.33%8,05050190.63%
LAZR211029C000180002021-10-26 3:58PM EDT18.000.050.000.100.00-4,81617585.16%
LAZR211029C000185002021-10-26 2:32PM EDT18.500.050.000.05+0.01+25.00%2,52612087.50%
LAZR211029C000190002021-10-26 3:47PM EDT19.000.050.000.05+0.02+66.67%14271100.00%
LAZR211029C000195002021-10-26 3:24PM EDT19.500.050.000.05-0.05-50.00%13250114.06%
LAZR211029C000200002021-10-26 11:43AM EDT20.000.050.000.05+0.01+25.00%436372125.00%
LAZR211029C000205002021-10-26 10:48AM EDT20.500.050.000.050.00-9139137.50%
LAZR211029C000220002021-10-12 12:09PM EDT22.000.050.000.100.00-114190.63%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR211029P000110002021-10-12 12:59PM EDT11.000.10-0.050.00--20245.31%
LAZR211029P000125002021-10-20 12:46PM EDT12.500.030.000.050.00-1015153.13%
LAZR211029P000130002021-10-20 12:46PM EDT13.000.040.000.050.00-1013134.38%
LAZR211029P000135002021-10-25 9:39AM EDT13.500.010.000.050.00-2030114.06%
LAZR211029P000140002021-10-26 9:30AM EDT14.000.030.000.10-0.01-25.00%193110.94%
LAZR211029P000145002021-10-26 3:47PM EDT14.500.010.000.05-0.02-66.67%20864476.56%
LAZR211029P000150002021-10-26 3:42PM EDT15.000.050.000.100.00-22437567.97%
LAZR211029P000155002021-10-26 3:31PM EDT15.500.150.100.200.00-2960270.31%
LAZR211029P000160002021-10-26 3:54PM EDT16.000.350.300.40+0.10+40.00%6012074.61%
LAZR211029P000165002021-10-26 1:13PM EDT16.500.650.600.700.00-21112380.08%
LAZR211029P000170002021-10-26 3:27PM EDT17.001.000.951.10+0.08+8.70%676085.94%
LAZR211029P000175002021-10-26 12:53PM EDT17.501.251.301.55-0.20-13.79%711685.16%
LAZR211029P000180002021-09-27 10:22AM EDT18.001.621.801.950.00-31486.72%
LAZR211029P000185002021-10-25 9:30AM EDT18.501.502.252.55-1.35-47.37%16113.28%
LAZR211029P000190002021-10-26 10:15AM EDT19.001.861.402.55-0.77-29.28%5140.00%
LAZR211029P000195002021-10-26 10:21AM EDT19.502.353.203.40-1.05-30.88%442144.53%
LAZR211029P000200002021-10-21 12:54PM EDT20.003.633.703.900.00-1015158.59%
LAZR211029P000205002021-10-26 9:57AM EDT20.503.504.204.40-1.08-23.58%22171.88%
LAZR211029P000220002021-10-22 11:38AM EDT22.006.245.705.900.00-44209.38%