LAZR - Luminar Technologies, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR250117C00002500 | 2023-05-31 9:47AM EDT | 2.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR250117C00005000 | 2023-05-31 3:55PM EDT | 5.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LAZR250117C00007500 | 2023-05-31 3:55PM EDT | 7.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| LAZR250117C00010000 | 2023-05-31 10:06AM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| LAZR250117C00012500 | 2023-05-31 1:10PM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LAZR250117C00015000 | 2023-05-31 2:02PM EDT | 15.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LAZR250117C00017500 | 2023-05-30 1:18PM EDT | 17.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LAZR250117C00020000 | 2023-05-31 10:54AM EDT | 20.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR250117P00002500 | 2023-05-30 9:55AM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LAZR250117P00005000 | 2023-05-31 9:49AM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LAZR250117P00007500 | 2023-05-31 3:53PM EDT | 7.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAZR250117P00010000 | 2023-05-23 11:49AM EDT | 10.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LAZR250117P00012500 | 2023-05-17 11:25AM EDT | 12.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR250117P00015000 | 2023-05-30 12:06PM EDT | 15.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LAZR250117P00017500 | 2023-03-07 4:22PM EDT | 17.50 | 10.00 | 12.00 | 12.50 | 0.00 | - | 10 | 68 | 97.07% |
| LAZR250117P00020000 | 2023-05-30 12:06PM EDT | 20.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
