Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
16.413,13 +15,61 (+0,10%) Euro Stoxx 50
4.412,73 -5,78 (-0,13%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.087,70 -2,00 (-0,10%) EUR/USD
1,0871 -0,0014 (-0,13%) Bitcoin EUR
38.535,24 +2.224,89 (+6,13%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür16. Februar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240216C00001000 | 2023-11-29 1:21PM EST | 1.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LAZR240216C00002000 | 2023-11-29 3:27PM EST | 2.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 205 | 35 | 0.00% |
| LAZR240216C00002500 | 2023-12-01 1:51PM EST | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| LAZR240216C00003000 | 2023-12-01 3:08PM EST | 3.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 2,073 | 12.50% |
| LAZR240216C00003500 | 2023-12-01 3:57PM EST | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| LAZR240216C00004000 | 2023-11-29 9:31AM EST | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 885 | 25.00% |
| LAZR240216C00004500 | 2023-11-30 9:30AM EST | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| LAZR240216C00005000 | 2023-12-01 3:37PM EST | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 741 | 50.00% |
| LAZR240216C00006000 | 2023-11-15 12:45PM EST | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 393 | 50.00% |
| LAZR240216C00007000 | 2023-11-16 10:54AM EST | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 50.00% |
| LAZR240216C00008000 | 2023-11-30 10:14AM EST | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 50.00% |
| LAZR240216C00009000 | 2023-10-19 8:57AM EST | 9.00 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 9 | 171.88% |
| LAZR240216C00010000 | 2023-11-30 10:20AM EST | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 235 | 50.00% |
| LAZR240216C00011000 | 2023-08-31 8:58AM EST | 11.00 | 0.32 | 0.06 | 0.27 | 0.00 | - | - | 1 | 229.69% |
| LAZR240216C00012000 | 2023-11-03 11:53AM EST | 12.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 1,254 | 264.45% |
| LAZR240216C00013000 | 2023-07-11 10:43AM EST | 13.00 | 0.73 | 0.26 | 0.38 | 0.00 | - | 1 | 16 | 291.80% |
| LAZR240216C00014000 | 2023-07-20 1:33PM EST | 14.00 | 0.53 | 0.17 | 0.27 | 0.00 | - | 1 | 13 | 269.92% |
| LAZR240216C00015000 | 2023-09-18 10:25AM EST | 15.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 285.16% |
Putsfür16. Februar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240216P00002000 | 2023-12-01 2:05PM EST | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 12.50% |
| LAZR240216P00002500 | 2023-12-01 3:14PM EST | 2.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| LAZR240216P00003000 | 2023-11-22 2:21PM EST | 3.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 9 | 952 | 0.00% |
| LAZR240216P00003500 | 2023-11-30 12:34PM EST | 3.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| LAZR240216P00004000 | 2023-11-16 1:38PM EST | 4.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 26 | 273 | 0.00% |
| LAZR240216P00005000 | 2023-11-22 12:28PM EST | 5.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 0.00% |
| LAZR240216P00006000 | 2023-11-29 2:57PM EST | 6.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 499 | 0.00% |
| LAZR240216P00007000 | 2023-11-13 2:35PM EST | 7.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| LAZR240216P00008000 | 2023-10-26 10:17AM EST | 8.00 | 4.60 | 4.50 | 5.60 | 0.00 | - | 2 | 198 | 156.25% |
| LAZR240216P00009000 | 2023-08-29 1:24PM EST | 9.00 | 3.40 | 4.70 | 4.85 | 0.00 | - | 5 | 9 | 0.00% |
| LAZR240216P00010000 | 2023-11-15 11:16AM EST | 10.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| LAZR240216P00015000 | 2023-11-09 9:41AM EST | 15.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
