Deutsche Märkte geschlossen

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,4600-0,0400 (-1,60%)
Börsenschluss: 04:00PM EST
2,4800 +0,02 (+0,81%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR240119C000010002023-08-02 9:02AM EST1.006.474.754.950.00-340.00%
LAZR240119C000025002023-11-30 9:36AM EST2.500.260.250.300.00-270682.42%
LAZR240119C000040002023-12-01 9:30AM EST4.000.100.050.07+0.03+42.86%22,789107.03%
LAZR240119C000050002023-12-01 3:34PM EST5.000.040.020.04-0.01-20.00%7016,238118.75%
LAZR240119C000060002023-12-01 12:54PM EST6.000.010.000.04-0.03-75.00%194,840129.69%
LAZR240119C000075002023-11-29 3:27PM EST7.500.020.000.010.00-58,213125.00%
LAZR240119C000090002023-11-20 11:25AM EST9.000.050.000.050.00-11,264178.13%
LAZR240119C000100002023-11-30 12:40PM EST10.000.030.000.010.00-1417,968150.00%
LAZR240119C000110002023-11-01 1:28PM EST11.000.050.000.250.00-1195268.75%
LAZR240119C000125002023-11-29 12:32PM EST12.500.050.000.050.00-153,874212.50%
LAZR240119C000150002023-12-01 2:09PM EST15.000.010.000.010.00-15,044187.50%
LAZR240119C000175002023-12-01 2:09PM EST17.500.010.000.01-0.02-66.67%16856200.00%
LAZR240119C000200002023-11-15 10:56AM EST20.000.040.000.040.00-18,875250.00%
LAZR240119C000225002023-11-16 3:35PM EST22.500.010.000.050.00-1889265.63%
LAZR240119C000250002023-11-24 12:34PM EST25.000.020.000.050.00-52,902275.00%
LAZR240119C000275002023-10-06 12:10PM EST27.500.030.000.500.00-2365422.66%
LAZR240119C000300002023-11-14 3:45PM EST30.000.030.000.040.00-46594284.38%
LAZR240119C000325002023-08-10 1:09PM EST32.500.040.000.500.00-2476439.06%
LAZR240119C000350002023-11-21 3:53PM EST35.000.050.000.010.00-17,101256.25%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR240119P000025002023-12-01 3:19PM EST2.500.340.330.39-0.01-2.86%1314,35995.31%
LAZR240119P000040002023-11-27 1:53PM EST4.001.451.461.810.00-202,698122.66%
LAZR240119P000050002023-11-29 9:31AM EST5.002.602.522.730.00-1023,643150.78%
LAZR240119P000060002023-11-29 9:54AM EST6.003.403.503.750.00-14,178175.00%
LAZR240119P000075002023-12-01 2:27PM EST7.505.125.005.25-0.08-1.54%39,326203.13%
LAZR240119P000090002023-11-10 3:06PM EST9.005.876.506.650.00-1301189.06%
LAZR240119P000100002023-11-28 11:24AM EST10.007.607.457.700.00-55,054200.00%
LAZR240119P000110002023-10-05 2:40PM EST11.006.777.257.400.00-1640.00%
LAZR240119P000125002023-12-01 3:46PM EST12.5010.0710.0010.15-0.07-0.69%65,448223.44%
LAZR240119P000150002023-09-28 2:16PM EST15.0010.5811.6011.850.00-54190.00%
LAZR240119P000175002023-11-17 2:05PM EST17.5014.6514.9015.100.00-985279.69%
LAZR240119P000200002023-02-28 9:49AM EST20.0011.8013.8014.000.00-36700.00%
LAZR240119P000225002023-01-23 1:50PM EST22.5016.1515.1015.650.00-760.00%
LAZR240119P000250002023-02-28 9:49AM EST25.0016.4818.7018.900.00-36700.00%
LAZR240119P000275002023-02-24 1:33PM EST27.5019.6521.0021.450.00-18210.00%
LAZR240119P000300002023-02-27 11:56AM EST30.0021.3023.5023.750.00-2130.00%
LAZR240119P000325002023-02-27 11:42AM EST32.5023.8026.0026.250.00-5120.00%
LAZR240119P000350002023-03-27 2:03PM EST35.0028.2029.1029.750.00-2000.00%