LAZR - Luminar Technologies, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR240119C000025002023-05-23 10:16AM EDT2.504.454.054.300.00-529691.02%
LAZR240119C000040002023-05-22 9:54AM EDT4.002.802.803.050.00-23166.60%
LAZR240119C000050002023-05-26 3:09PM EDT5.002.252.232.39+0.13+6.13%1113,37570.70%
LAZR240119C000060002023-05-26 1:26PM EDT6.001.841.731.85+0.13+7.60%1023,35170.90%
LAZR240119C000075002023-05-26 3:40PM EDT7.501.211.201.25+0.06+5.22%1,3756,93571.29%
LAZR240119C000090002023-05-25 1:01PM EDT9.000.700.821.000.00-244774.71%
LAZR240119C000100002023-05-26 3:25PM EDT10.000.720.650.80+0.16+28.57%487,72874.90%
LAZR240119C000110002023-05-26 1:13PM EDT11.000.540.510.71+0.03+5.88%12276.56%
LAZR240119C000125002023-05-26 1:39PM EDT12.500.500.370.55+0.04+8.70%1337,70477.64%
LAZR240119C000150002023-05-24 10:30AM EDT15.000.260.240.400.00-25,05080.57%
LAZR240119C000175002023-05-26 1:43PM EDT17.500.290.160.30+0.11+61.11%2702,18782.72%
LAZR240119C000200002023-05-26 2:38PM EDT20.000.150.150.26-0.11-42.31%3308,94187.89%
LAZR240119C000225002023-05-17 3:54PM EDT22.500.150.090.220.00-787488.87%
LAZR240119C000250002023-05-26 9:30AM EDT25.000.170.030.18+0.05+41.67%12,52487.89%
LAZR240119C000275002023-05-22 10:51AM EDT27.500.020.000.200.00-336791.41%
LAZR240119C000300002023-05-26 10:58AM EDT30.000.140.050.16+0.09+180.00%559296.48%
LAZR240119C000325002023-05-15 9:30AM EDT32.500.070.000.270.00-3434104.49%
LAZR240119C000350002023-05-26 11:17AM EDT35.000.050.050.110.00-16,85899.22%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR240119P000025002023-05-24 12:37PM EDT2.500.320.120.350.00-924,472110.94%
LAZR240119P000040002023-05-24 9:53AM EDT4.000.740.630.730.00-10155103.71%
LAZR240119P000050002023-05-25 3:21PM EDT5.001.131.041.180.00-4127,131100.78%
LAZR240119P000060002023-05-22 1:08PM EDT6.001.611.551.740.00-9403,97199.12%
LAZR240119P000075002023-05-26 1:05PM EDT7.502.582.532.60-0.22-7.86%1,3558,35895.90%
LAZR240119P000090002023-05-25 11:53AM EDT9.003.953.653.900.00-14172100.29%
LAZR240119P000100002023-05-25 1:01PM EDT10.004.854.404.750.00-1945,274100.29%
LAZR240119P000110002023-05-25 2:04PM EDT11.005.455.255.60-0.14-2.50%264101.17%
LAZR240119P000125002023-05-26 9:37AM EDT12.506.656.606.90-0.55-7.64%111,693102.64%
LAZR240119P000150002023-05-26 12:16PM EDT15.009.108.909.20-0.20-2.15%44,097105.27%
LAZR240119P000175002023-03-17 1:05PM EDT17.5010.0011.8012.000.00-1127133.59%
LAZR240119P000200002023-02-28 10:49AM EDT20.0011.8013.8014.000.00-3670115.14%
LAZR240119P000225002023-01-23 2:50PM EDT22.5016.1515.1015.650.00-760.00%
LAZR240119P000250002023-02-28 10:49AM EDT25.0016.4818.7018.900.00-3670121.68%
LAZR240119P000275002023-02-24 2:33PM EDT27.5019.6521.0021.450.00-1821121.68%
LAZR240119P000300002023-02-27 12:56PM EDT30.0021.3023.5023.750.00-213118.36%
LAZR240119P000325002023-02-27 12:42PM EDT32.5023.8026.0026.250.00-512122.46%
LAZR240119P000350002023-03-27 3:03PM EDT35.0028.2029.1029.750.00-200176.37%