Deutsche Märkte geschlossen

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,87+1,35 (+15,85%)
Börsenschluss: 04:00PM EDT
9,87 0,00 (0,00%)
Nachbörse: 04:43PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR240119C000025002022-08-10 12:45PM EDT2.507.207.457.70+1.00+16.13%8624886.33%
LAZR240119C000050002022-08-10 3:47PM EDT5.005.785.655.90+1.12+24.03%1034080.47%
LAZR240119C000075002022-08-10 3:13PM EDT7.504.354.304.50+0.95+27.94%1921,44476.76%
LAZR240119C000100002022-08-10 3:52PM EDT10.003.403.303.50+0.64+23.19%582,21175.15%
LAZR240119C000125002022-08-10 3:35PM EDT12.502.662.372.75+0.90+51.14%6076271.97%
LAZR240119C000150002022-08-10 1:31PM EDT15.001.931.802.71+0.42+27.81%432,74076.51%
LAZR240119C000175002022-08-10 3:57PM EDT17.501.701.202.27+0.50+41.67%2270073.88%
LAZR240119C000200002022-08-10 2:40PM EDT20.001.351.161.44+0.41+43.62%807,94970.95%
LAZR240119C000225002022-08-10 11:28AM EDT22.501.041.081.44+0.23+28.40%971675.54%
LAZR240119C000250002022-08-09 3:24PM EDT25.000.630.911.420.00-2976277.98%
LAZR240119C000275002022-08-05 9:30AM EDT27.500.400.731.080.00-19929075.44%
LAZR240119C000300002022-08-10 11:28AM EDT30.000.550.610.84+0.09+19.57%10527173.97%
LAZR240119C000325002022-08-10 12:37PM EDT32.500.510.480.88+0.13+34.21%5123275.78%
LAZR240119C000350002022-08-10 3:40PM EDT35.000.520.240.76+0.22+73.33%4516,45872.66%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR240119P000025002022-08-08 1:03PM EDT2.500.380.160.480.00-6629398.63%
LAZR240119P000050002022-08-10 12:29PM EDT5.001.031.001.04-0.03-2.83%75,95485.35%
LAZR240119P000075002022-08-09 11:27AM EDT7.502.152.012.25-0.10-4.44%2,00539579.64%
LAZR240119P000100002022-08-10 12:46PM EDT10.003.653.453.55-0.25-6.41%4111,68074.49%
LAZR240119P000125002022-08-08 10:03AM EDT12.506.035.105.200.00-12,56671.14%
LAZR240119P000150002022-08-10 11:12AM EDT15.007.306.907.10-0.40-5.19%25070268.41%
LAZR240119P000175002022-08-09 12:21PM EDT17.509.938.959.100.00-2014366.50%
LAZR240119P000200002022-07-27 3:13PM EDT20.0013.9510.5511.650.00-204863.23%
LAZR240119P000225002022-08-10 10:40AM EDT22.5013.8512.9014.00-1.43-9.36%12364.75%
LAZR240119P000250002022-08-10 12:15PM EDT25.0015.8515.2015.80-1.05-6.21%225455.37%
LAZR240119P000275002022-07-15 10:27AM EDT27.5021.6517.5518.200.00-91153.81%
LAZR240119P000300002022-07-13 2:38PM EDT30.0023.9819.9520.800.00-5657.03%
LAZR240119P000325002022-06-07 11:29AM EDT32.5023.4526.1526.550.00-35144.97%
LAZR240119P000350002022-06-07 12:48PM EDT35.0025.8028.6029.050.00-32147.51%