Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
34.136,84 +66,42 (+0,19%) Gold
1.946,70 +7,10 (+0,37%) EUR/USD
1,0663 +0,0001 (+0,0107%) BTC-EUR
24.979,72 +47,05 (+0,19%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:39PM EDT. Markt geöffnet.
Calls
17. November 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 8 | 8 | 1.00 | 0.08 | 0.00 | - | - | 4 |
| 3.05 | 0.00 | - | 3 | 0 | 2.00 | 0.04 | 0.00 | - | 2 | 832 |
| 1.50 | -0.33 | -18.03% | 1 | 41 | 3.00 | 0.07 | 0.00 | - | 133 | 1,357 |
| 0.80 | -0.30 | -27.27% | 34 | 104 | 4.00 | 0.31 | -0.02 | -6.06% | 21 | 4,358 |
| 0.36 | +0.01 | +2.86% | 13 | 1,066 | 5.00 | 0.87 | -0.01 | -1.14% | 10 | 2,060 |
| 0.17 | +0.01 | +6.25% | 19 | 2,668 | 6.00 | 1.66 | 0.00 | - | 5 | 4,755 |
| 0.11 | +0.02 | +22.22% | 1 | 21,102 | 7.00 | 2.60 | -0.03 | -1.14% | 2 | 19,691 |
| 0.05 | 0.00 | - | 34 | 14,262 | 8.00 | 2.93 | 0.00 | - | 1 | 10,013 |
| 0.04 | -0.01 | -20.00% | 61 | 1,936 | 9.00 | 4.10 | 0.00 | - | 50 | 541 |
| 0.04 | 0.00 | - | 21 | 18,252 | 10.00 | 5.20 | 0.00 | - | 5 | 13,805 |
| 0.05 | 0.00 | - | 5 | 509 | 11.00 | 5.60 | 0.00 | - | 251 | 251 |
| 0.01 | 0.00 | - | 4 | 1,044 | 12.00 | 6.48 | 0.00 | - | 16 | 16 |
| 0.09 | 0.00 | - | 2 | 307 | 13.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 68 | 14.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 19 | 87 | 15.00 | 8.75 | 0.00 | - | 1 | 3 |
| 0.41 | 0.00 | - | 25 | 134 | 16.00 | 9.85 | 0.00 | - | 1 | 808 |
