Deutsche Märkte geschlossen

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,87+1,35 (+15,85%)
Börsenschluss: 04:00PM EDT
9,87 0,00 (0,00%)
Nachbörse: 04:55PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR230120C000025002022-07-25 2:01PM EDT2.503.966.957.150.00-21290.00%
LAZR230120C000050002022-08-09 11:50AM EDT5.004.904.704.90+0.96+24.37%3864453.91%
LAZR230120C000075002022-08-10 11:27AM EDT7.503.182.903.05+0.91+40.09%561,47165.63%
LAZR230120C000100002022-08-10 12:51PM EDT10.001.721.711.79+0.50+40.98%1,18019,81668.90%
LAZR230120C000125002022-08-10 12:08PM EDT12.501.080.961.02+0.37+52.11%1501,18769.14%
LAZR230120C000150002022-08-10 12:39PM EDT15.000.640.570.62+0.23+56.10%2326,26271.09%
LAZR230120C000175002022-08-10 11:01AM EDT17.500.350.350.39+0.11+45.83%132,65272.66%
LAZR230120C000200002022-08-10 12:44PM EDT20.000.240.230.26+0.08+50.00%2865,23574.61%
LAZR230120C000225002022-08-10 9:30AM EDT22.500.120.160.17+0.01+9.09%25,23175.98%
LAZR230120C000250002022-08-10 11:50AM EDT25.000.150.110.14+0.09+150.00%2812,27578.52%
LAZR230120C000275002022-08-09 11:44AM EDT27.500.080.080.090.00-597278.91%
LAZR230120C000300002022-08-10 12:20PM EDT30.000.070.050.07+0.02+40.00%106,40979.69%
LAZR230120C000325002022-08-09 9:52AM EDT32.500.060.040.060.00-32,83681.64%
LAZR230120C000350002022-08-10 12:25PM EDT35.000.050.030.04+0.01+25.00%1431581.64%
LAZR230120C000375002022-08-03 10:15AM EDT37.500.030.020.040.00-516183.59%
LAZR230120C000400002022-08-08 1:09PM EDT40.000.050.020.05+0.03+150.00%1083,54488.28%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR230120P000025002022-08-09 1:57PM EDT2.500.120.090.15+0.01+9.09%10410135.55%
LAZR230120P000050002022-08-10 11:58AM EDT5.000.400.400.44-0.11-21.57%1015,487104.79%
LAZR230120P000075002022-08-10 9:54AM EDT7.501.071.101.15-0.29-21.32%184,36192.48%
LAZR230120P000100002022-08-09 3:40PM EDT10.002.252.342.38-0.57-20.21%112,38487.60%
LAZR230120P000125002022-08-09 1:32PM EDT12.503.954.054.15-0.80-16.84%16,67187.70%
LAZR230120P000150002022-08-08 12:11PM EDT15.007.406.106.200.00-23,13689.45%
LAZR230120P000175002022-08-10 10:50AM EDT17.508.558.358.45-1.50-14.93%2351,48892.97%
LAZR230120P000200002022-08-04 11:07AM EDT20.0012.5510.7510.850.00-101499.41%
LAZR230120P000225002022-08-02 11:54AM EDT22.5013.6813.1013.25-1.66-10.82%4619102.15%
LAZR230120P000250002022-08-04 2:16PM EDT25.0016.2515.5515.80-1.35-7.67%11,013109.96%
LAZR230120P000275002021-12-28 10:30AM EDT27.5012.2312.8013.150.00-1650.00%
LAZR230120P000300002022-07-19 9:45AM EDT30.0023.5620.3020.800.00-13,300115.04%
LAZR230120P000325002021-11-12 11:19AM EDT32.5015.4018.6019.100.00-2110.00%
LAZR230120P000350002022-01-05 11:42AM EDT35.0018.7617.9521.70-1.79-8.71%280.00%
LAZR230120P000375002021-11-10 7:56AM EDT37.5023.0022.6023.400.00-160.00%
LAZR230120P000400002021-12-28 2:37PM EDT40.0023.7224.0524.650.00-5280.00%